Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 1,686.90 | 1,686.90 | 1,686.90 | 1,686.90 |
19 April, 2024 | 1,606.60 | 1,469.65 | 1,499.60 | 1,606.60 |
18 April, 2024 | 1,530.10 | 1,458.00 | 1,460.00 | 1,530.10 |
16 April, 2024 | 1,464.00 | 1,360.15 | 1,360.15 | 1,457.25 |
15 April, 2024 | 1,448.00 | 1,392.65 | 1,393.00 | 1,415.75 |
12 April, 2024 | 1,507.70 | 1,440.10 | 1,507.70 | 1,465.90 |
10 April, 2024 | 1,490.00 | 1,453.00 | 1,490.00 | 1,462.10 |
09 April, 2024 | 1,486.95 | 1,433.50 | 1,450.00 | 1,475.00 |
08 April, 2024 | 1,464.75 | 1,425.00 | 1,464.75 | 1,440.85 |
05 April, 2024 | 1,483.95 | 1,440.00 | 1,483.95 | 1,449.05 |
04 April, 2024 | 1,520.00 | 1,450.60 | 1,499.95 | 1,474.10 |
03 April, 2024 | 1,543.75 | 1,436.00 | 1,543.75 | 1,488.70 |
02 April, 2024 | 1,471.30 | 1,422.20 | 1,450.10 | 1,471.30 |
01 April, 2024 | 1,401.25 | 1,267.85 | 1,315.00 | 1,401.25 |
28 March, 2024 | 1,360.00 | 1,320.00 | 1,351.00 | 1,334.55 |
27 March, 2024 | 1,355.00 | 1,315.00 | 1,348.70 | 1,342.45 |
26 March, 2024 | 1,399.00 | 1,325.00 | 1,350.00 | 1,338.55 |
22 March, 2024 | 1,363.95 | 1,318.10 | 1,318.10 | 1,339.20 |
21 March, 2024 | 1,348.00 | 1,316.00 | 1,339.90 | 1,331.70 |
20 March, 2024 | 1,379.95 | 1,307.50 | 1,374.00 | 1,318.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article