SP

Shakti Pumps (India) Ltd.

BSE: 531431 · NSE: SHAKTIPUMP

NSE BSE

₹464.10 LIVE

▲ 0.20 (0.04%)

As of Sep 17, 16:08 · Volume 5,05,053

₹462.55 LIVE

▼ -1.65 (-0.36%)

As of Sep 17, 16:01 · Volume 48,736

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

464.10

Low458.50

High468.95

52-Week Range · NSE

464.10

Low455

High915

Today's Range · BSE

462.55

Low458.90

High469.10

52-Week Range · BSE

462.55

Low455.50

High899.75

Quote Details

Prev. Close	463.90
Open Price	466.80
Bid Price (Qty)	464.10 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	458.50 / 468.95
52 Wk Low/High	455 / 915
Market Cap (Crs)	Rs 432

Prev. Close	464.20
Open Price	465.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	458.90 / 469.10
52 Wk Low/High	455.50 / 899.75

Key Fundamentals

Market Cap (Crs)

432

P/E

22.24

EPS

19.76

Book Value

128.47

P/BV

3.26

Dividend Yield

0.21

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	480.58	-3.43%	Bearish
10-SMA	476.04	-2.51%	Bearish
20-SMA	484.70	-4.25%	Bearish
50-SMA	513.25	-9.58%	Bearish
100-SMA	528.42	-12.17%	Bearish
200-SMA	566.16	-18.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	480.58	-3.75%	Bearish
10-SMA	476.09	-2.84%	Bearish
20-SMA	484.65	-4.56%	Bearish
50-SMA	513.23	-9.87%	Bearish
100-SMA	528.38	-12.46%	Bearish
200-SMA	566.38	-18.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	472.15	463.90	-1.75% ↘	474.20	455	7,11,934
15 Sep 2026	492.90	474.20	-3.79% ↘	493.75	473.15	6,09,362
11 Sep 2026	503	493.80	-1.83% ↘	503	484.55	10,08,120
10 Sep 2026	506.90	503.20	-0.73% ↘	524.45	493.05	1,39,43,643
09 Sep 2026	472	467.80	-0.89% ↘	477.40	466.05	3,89,496
08 Sep 2026	467	473	+1.28% ↗	477.45	466.95	3,79,871
07 Sep 2026	471.20	466.95	-0.90% ↘	475	465	3,32,018
04 Sep 2026	475	473	-0.42% ↘	482.80	470.80	4,19,668
03 Sep 2026	473.45	472.20	-0.26% ↘	478.80	470.10	2,91,210
02 Sep 2026	475.30	472.35	-0.62% ↘	477.95	470.25	2,54,955

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	476.40	464.20	-2.56% ↘	476.40	455.50	62,960
15 Sep 2026	497.60	473.65	-4.81% ↘	497.60	472.50	64,305
11 Sep 2026	503.95	493.65	-2.04% ↘	504	484.80	85,052
10 Sep 2026	501.30	503.20	+0.38% ↗	524.90	494	8,85,717
09 Sep 2026	471.45	468.20	-0.69% ↘	476.85	466.30	26,202
08 Sep 2026	470.85	473.05	+0.47% ↗	476.55	466.75	25,604
07 Sep 2026	470.90	466.95	-0.84% ↘	474.90	465.15	25,980
04 Sep 2026	468.25	472.90	+0.99% ↗	482.35	468.25	49,808
03 Sep 2026	472.90	472.35	-0.12% ↘	478.95	470.10	23,941
02 Sep 2026	476.80	472.75	-0.85% ↘	476.80	470.45	21,503