SP

Shakti Pumps (India) Ltd.

BSE: 531431 · NSE: SHAKTIPUMP

NSE BSE

₹360.65 LIVE

▲ 7 (1.94%)

As of Nov 02, 16:07 · Volume 4,40,471

₹360.85 LIVE

▲ 7.45 (2.06%)

As of Nov 02, 16:01 · Volume 28,589

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

360.65

Low345

High364.50

52-Week Range · NSE

360.65

Low348.30

High823.30

Today's Range · BSE

360.85

Low345.10

High364.30

52-Week Range · BSE

360.85

Low348.65

High823.80

Quote Details

Prev. Close	353.65
Open Price	355.65
Bid Price (Qty)	360.65 (22)
Offer Price (Qty)	0 (0)
Today's Low/High	345 / 364.50
52 Wk Low/High	348.30 / 823.30
Market Cap (Crs)	Rs 432

Prev. Close	353.40
Open Price	354.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	345.10 / 364.30
52 Wk Low/High	348.65 / 823.80

Key Fundamentals

Market Cap (Crs)

432

P/E

17.29

EPS

19.76

Book Value

128.47

P/BV

2.53

Dividend Yield

0.27

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	363.87	-0.88%	Bearish
10-SMA	384.86	-6.29%	Bearish
20-SMA	408.68	-11.75%	Bearish
50-SMA	450.66	-19.97%	Bearish
100-SMA	497.02	-27.44%	Bearish
200-SMA	527.20	-31.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	363.99	-0.86%	Bearish
10-SMA	385.05	-6.28%	Bearish
20-SMA	408.88	-11.75%	Bearish
50-SMA	450.71	-19.94%	Bearish
100-SMA	497.03	-27.40%	Bearish
200-SMA	527.51	-31.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	368.40	353.65	-4.00% ↘	368.45	348.30	9,08,291
29 Oct 2026	365.70	368.45	+0.75% ↗	371.85	358.15	8,92,787
28 Oct 2026	366.35	364.45	-0.52% ↘	371.50	361.80	3,59,287
27 Oct 2026	366.80	365.80	-0.27% ↘	373.50	361.30	5,82,307
26 Oct 2026	369.90	367	-0.78% ↘	375.30	353.80	13,02,781
23 Oct 2026	398	386.60	-2.86% ↘	399.85	378.70	5,66,041
22 Oct 2026	403.80	400.65	-0.78% ↘	407.85	395.35	3,49,316
21 Oct 2026	413.60	403.80	-2.37% ↘	413.70	398.45	4,36,348
19 Oct 2026	422	415.45	-1.55% ↘	424	415	1,89,655
16 Oct 2026	420.80	422.75	+0.46% ↗	425	416.05	2,24,371

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	368.05	353.40	-3.98% ↘	368.45	348.65	45,551
29 Oct 2026	365.05	368.65	+0.99% ↗	372.40	358.45	60,625
28 Oct 2026	361.65	364.60	+0.82% ↗	371	361.65	27,925
27 Oct 2026	364.90	366.30	+0.38% ↗	373.95	363.10	37,642
26 Oct 2026	369.50	367	-0.68% ↘	375.05	354	87,297
23 Oct 2026	399.25	386.90	-3.09% ↘	400	379.60	32,187
22 Oct 2026	403.05	400.60	-0.61% ↘	407.50	395.25	39,463
21 Oct 2026	414.40	404.60	-2.36% ↘	414.40	398.75	44,504
19 Oct 2026	421.50	415.50	-1.42% ↘	423	415.10	15,054
16 Oct 2026	421.95	422.90	+0.23% ↗	424.55	416.05	17,832