| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 18.25 | 17.70 | 17.75 | 17.70 |
| 18 June, 2026 | 18.44 | 17.21 | 18.44 | 17.79 |
| 17 June, 2026 | 17.99 | 17.75 | 17.90 | 17.75 |
| 16 June, 2026 | 18.25 | 17.60 | 18.25 | 17.93 |
| 15 June, 2026 | 18.50 | 17.75 | 18.50 | 18.40 |
| 12 June, 2026 | 18.00 | 17.26 | 17.75 | 17.96 |
| 11 June, 2026 | 17.88 | 17.25 | 17.88 | 17.76 |
| 10 June, 2026 | 18.00 | 17.25 | 17.25 | 17.88 |
| 09 June, 2026 | 18.20 | 17.50 | 17.75 | 18.00 |
| 08 June, 2026 | 17.46 | 16.90 | 17.46 | 17.43 |
| 05 June, 2026 | 17.75 | 17.00 | 17.75 | 17.46 |
| 04 June, 2026 | 18.00 | 17.50 | 18.00 | 17.65 |
| 03 June, 2026 | 17.99 | 16.90 | 17.81 | 17.82 |
| 02 June, 2026 | 18.50 | 17.12 | 17.91 | 17.73 |
| 01 June, 2026 | 19.99 | 17.25 | 19.99 | 17.91 |
| 29 May, 2026 | 21.00 | 16.25 | 17.45 | 19.08 |
| 27 May, 2026 | 18.48 | 17.50 | 18.47 | 17.91 |
| 26 May, 2026 | 18.49 | 15.01 | 17.74 | 17.89 |
| 25 May, 2026 | 17.25 | 16.19 | 17.05 | 17.05 |
| 22 May, 2026 | 17.71 | 16.50 | 17.50 | 17.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article