SW

Shalimar Wires Industries Ltd.

BSE: 532455

BSE

₹17.61 LIVE

▼ -0.88 (-5%)

As of Nov 02, 16:01 · Volume 2,677

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.61

Low17.51

High19.04

52-Week Range · BSE

17.61

Low15

High24.97

Quote Details

Prev. Close	18.49
Open Price	19.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.51 / 19.04
52 Wk Low/High	15 / 24.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.56	-5.12%	Bearish
10-SMA	18.63	-5.48%	Bearish
20-SMA	19.84	-11.24%	Bearish
50-SMA	19.33	-8.90%	Bearish
100-SMA	19.11	-7.85%	Bearish
200-SMA	18.72	-5.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	18.99	18.49	-2.63% ↘	18.99	17.80	2,490
29 Oct 2026	18.45	17.93	-2.82% ↘	18.85	17.50	9,037
28 Oct 2026	18.80	18.57	-1.22% ↘	18.80	17.50	1,839
27 Oct 2026	18	18.89	+4.94% ↗	19.49	17.51	302
26 Oct 2026	19.77	18.91	-4.35% ↘	19.77	17.51	643
23 Oct 2026	18.99	18.42	-3.00% ↘	18.99	17	2,996
22 Oct 2026	18.99	17.94	-5.53% ↘	18.99	17.02	3,554
21 Oct 2026	19.55	18.21	-6.85% ↘	19.64	18.03	5,228
19 Oct 2026	19.27	19.55	+1.45% ↗	19.94	18.50	10,281
16 Oct 2026	20	19.43	-2.85% ↘	21.36	19.27	20,006