| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 58.00 | 53.60 | 54.89 | 56.19 |
| 12 February, 2026 | 56.50 | 53.69 | 56.50 | 54.11 |
| 11 February, 2026 | 56.15 | 54.35 | 55.00 | 55.26 |
| 10 February, 2026 | 56.91 | 54.30 | 56.40 | 55.00 |
| 09 February, 2026 | 59.51 | 55.00 | 59.51 | 55.06 |
| 09 February, 2026 | 59.51 | 55.00 | 59.51 | 55.06 |
| 06 February, 2026 | 58.50 | 57.00 | 58.50 | 57.00 |
| 05 February, 2026 | 58.50 | 54.64 | 58.50 | 58.31 |
| 04 February, 2026 | 58.00 | 53.88 | 54.50 | 57.70 |
| 03 February, 2026 | 56.86 | 54.40 | 56.49 | 54.86 |
| 02 February, 2026 | 56.06 | 54.66 | 55.61 | 55.12 |
| 01 February, 2026 | 58.91 | 54.51 | 58.91 | 55.32 |
| 30 January, 2026 | 55.31 | 53.55 | 53.81 | 55.20 |
| 29 January, 2026 | 59.99 | 54.00 | 59.99 | 54.08 |
| 28 January, 2026 | 58.85 | 55.85 | 58.85 | 56.34 |
| 27 January, 2026 | 60.00 | 56.08 | 56.08 | 58.85 |
| 23 January, 2026 | 64.00 | 57.50 | 64.00 | 58.04 |
| 22 January, 2026 | 63.46 | 58.50 | 60.49 | 62.00 |
| 21 January, 2026 | 61.20 | 57.82 | 61.20 | 58.05 |
| 20 January, 2026 | 62.88 | 58.05 | 58.05 | 59.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article