Shankar Lal Rampal Dye-Chem Ltd.

BSE: 542232 · NSE: SRD

₹40.56

▲ 1.06 (2.61%)

As of Nov 02, 15:51 · Volume 24,891

₹40.47

▲ 1.45 (3.58%)

As of Nov 02, 16:01 · Volume 222

Price Chart

Today's Range · NSE

40.56

Low39.99

High41

52-Week Range · NSE

40.56

Low35.92

High74.90

Today's Range · BSE

40.47

Low39.02

High42

52-Week Range · BSE

40.47

Low35

High75.70

Quote Details

Prev. Close	39.50
Open Price	39.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.99 / 41
52 Wk Low/High	35.92 / 74.90
Market Cap (Crs)	Rs 0

Prev. Close	39.02
Open Price	39.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.02 / 42
52 Wk Low/High	35 / 75.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.09	+3.76%	Bullish
10-SMA	38.65	+4.94%	Bullish
20-SMA	38.12	+6.40%	Bullish
50-SMA	38.98	+4.05%	Bullish
100-SMA	39.09	+3.76%	Bullish
200-SMA	43.63	-7.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	38.43	+5.31%	Bullish
10-SMA	38.45	+5.25%	Bullish
20-SMA	38.20	+5.94%	Bullish
50-SMA	39.09	+3.53%	Bullish
100-SMA	39.16	+3.35%	Bullish
200-SMA	44.08	-8.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	39.75	39.50	-0.63% ↘	40	39.42	11,778
29 Oct 2026	39.99	39.77	-0.55% ↘	40	38.99	22,116
28 Oct 2026	38.35	39.59	+3.23% ↗	40.49	38	45,690
27 Oct 2026	38.99	38.01	-2.51% ↘	38.99	38	11,800
26 Oct 2026	38.55	38.60	+0.13% ↗	38.75	37.90	60,986
23 Oct 2026	37.81	38.53	+1.90% ↗	40	37.72	62,231
22 Oct 2026	37.70	37.82	+0.32% ↗	38.64	37.10	16,322
21 Oct 2026	38.87	37.99	-2.26% ↘	38.87	37.99	27,195
19 Oct 2026	39.20	37.89	-3.34% ↘	39.50	37.80	30,427
16 Oct 2026	37.97	38.76	+2.08% ↗	39	37.95	15,081

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	39.02	39.02	+0.00% ↗	39.02	39.02	1
28 Oct 2026	38.83	38.98	+0.39% ↗	39.50	38.19	11,237
26 Oct 2026	38.47	38	-1.22% ↘	38.63	38	11,503
23 Oct 2026	38.42	37.72	-1.82% ↘	39.50	37.71	6,973
22 Oct 2026	38	38.42	+1.11% ↗	38.68	37.15	612
21 Oct 2026	38.05	38	-0.13% ↘	38.50	37.99	12,268
19 Oct 2026	39.50	38.01	-3.77% ↘	39.50	38.01	3,232
16 Oct 2026	38	39.08	+2.84% ↗	39.09	38	4,233
15 Oct 2026	38.50	38.75	+0.65% ↗	39.01	37.60	8,949
14 Oct 2026	37.10	38.50	+3.77% ↗	38.53	37.10	865

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article