SL

Shankar Lal Rampal Dye-Chem Ltd.

BSE: 542232 · NSE: SRD

NSE BSE

₹39.54 LIVE

▼ -0.55 (-1.39%)

As of Sep 17, 15:50 · Volume 7,101

₹39.98 LIVE

▼ -0.12 (-0.30%)

As of Sep 17, 16:01 · Volume 1,100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.54

Low39

High40.25

52-Week Range · NSE

39.54

Low36

High75.79

Today's Range · BSE

39.98

Low39.60

High40.30

52-Week Range · BSE

39.98

Low35

High76.50

Quote Details

Prev. Close	40.09
Open Price	40.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39 / 40.25
52 Wk Low/High	36 / 75.79
Market Cap (Crs)	Rs 0

Prev. Close	40.10
Open Price	39.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.60 / 40.30
52 Wk Low/High	35 / 76.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.10	+1.13%	Bullish
10-SMA	39.15	+1.00%	Bullish
20-SMA	39.58	-0.10%	Bearish
50-SMA	39.05	+1.25%	Bullish
100-SMA	40.20	-1.64%	Bearish
200-SMA	47.74	-17.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	39.05	+2.38%	Bullish
10-SMA	39.12	+2.20%	Bullish
20-SMA	39.60	+0.96%	Bullish
50-SMA	39.14	+2.15%	Bullish
100-SMA	40.32	-0.84%	Bearish
200-SMA	47.95	-16.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	39.59	40.09	+1.26% ↗	40.19	38.73	45,265
15 Sep 2026	38.99	39.30	+0.80% ↗	40	38.50	53,352
11 Sep 2026	38.90	38.27	-1.62% ↘	39.40	37.85	52,623
10 Sep 2026	39.60	38.50	-2.78% ↘	40	38.09	61,667
09 Sep 2026	39.06	39.33	+0.69% ↗	40	38.90	20,414
08 Sep 2026	39.62	39.39	-0.58% ↘	40.08	39.14	15,302
07 Sep 2026	39.98	39.01	-2.43% ↘	40.09	38.75	25,361
04 Sep 2026	39.66	39.33	-0.83% ↘	40.19	39.27	26,155
03 Sep 2026	39.40	39.66	+0.66% ↗	39.80	38.11	10,803
02 Sep 2026	39.98	38.63	-3.38% ↘	39.98	38	38,691

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	40.20	40.10	-0.25% ↘	40.20	38.75	1,617
15 Sep 2026	38.57	38.97	+1.04% ↗	39.85	38.10	3,201
11 Sep 2026	39.86	38.44	-3.56% ↘	39.86	38.11	5,017
10 Sep 2026	40	38.88	-2.80% ↘	40	38.42	9,571
09 Sep 2026	39.89	38.85	-2.61% ↘	40	38.70	3,014
08 Sep 2026	38.81	39.20	+1.00% ↗	40.09	38.81	1,077
07 Sep 2026	40.95	39.05	-4.64% ↘	40.95	38.87	2,677
04 Sep 2026	40.50	39.95	-1.36% ↘	40.50	39.95	54
03 Sep 2026	40.09	39.15	-2.34% ↘	40.09	39.07	1,828
02 Sep 2026	41	38.63	-5.78% ↘	41	38	13,271