| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 58.99 | 53.70 | 54.89 | 56.08 |
| 12 February, 2026 | 55.60 | 52.62 | 55.60 | 54.89 |
| 11 February, 2026 | 56.18 | 54.00 | 56.10 | 54.53 |
| 10 February, 2026 | 56.67 | 54.63 | 56.28 | 55.02 |
| 10 February, 2026 | 56.67 | 54.63 | 56.28 | 55.02 |
| 09 February, 2026 | 59.00 | 55.01 | 58.00 | 55.27 |
| 09 February, 2026 | 59.00 | 55.01 | 58.00 | 55.27 |
| 06 February, 2026 | 57.68 | 56.00 | 57.64 | 56.80 |
| 05 February, 2026 | 57.99 | 54.35 | 57.98 | 57.69 |
| 04 February, 2026 | 57.50 | 54.01 | 55.89 | 56.91 |
| 03 February, 2026 | 56.50 | 54.30 | 55.90 | 54.82 |
| 02 February, 2026 | 56.58 | 54.45 | 56.38 | 54.76 |
| 01 February, 2026 | 58.00 | 54.00 | 54.00 | 55.42 |
| 30 January, 2026 | 55.39 | 53.51 | 53.99 | 54.27 |
| 29 January, 2026 | 59.30 | 54.00 | 59.30 | 54.07 |
| 28 January, 2026 | 59.92 | 55.60 | 55.60 | 56.46 |
| 27 January, 2026 | 60.96 | 55.98 | 57.81 | 57.83 |
| 23 January, 2026 | 64.39 | 57.50 | 64.39 | 57.76 |
| 22 January, 2026 | 62.50 | 58.51 | 59.90 | 61.87 |
| 21 January, 2026 | 60.98 | 57.98 | 60.98 | 58.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article