Sheela Foam BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 August, 2026	675.45	687.00	664.00	674.25
07 August, 2026	690.00	694.00	672.00	677.20
06 August, 2026	770.00	776.75	693.90	698.30
05 August, 2026	780.05	830.40	764.10	772.75
04 August, 2026	797.10	832.00	734.45	771.45
03 August, 2026	790.00	793.55	786.00	791.10
31 July, 2026	774.00	795.00	767.85	783.70
30 July, 2026	777.70	796.20	770.05	777.60
29 July, 2026	776.10	796.80	756.85	789.75
28 July, 2026	763.60	772.15	752.45	763.00
27 July, 2026	760.35	776.80	759.45	768.10
24 July, 2026	742.55	768.35	741.35	762.80
23 July, 2026	740.00	774.95	740.00	754.20
22 July, 2026	742.20	759.95	736.20	746.30
21 July, 2026	756.00	767.50	743.75	745.45
20 July, 2026	764.15	770.95	749.35	760.90
17 July, 2026	756.90	763.60	738.00	760.30
16 July, 2026	777.50	778.60	759.00	761.95
15 July, 2026	804.00	807.00	776.25	782.80
14 July, 2026	818.95	819.70	793.45	808.85

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article