SF

Sheela Foam Ltd.

BSE: 540203 · NSE: SFL

NSE BSE

₹642.70 LIVE

▼ -4.10 (-0.64%)

As of Sep 07, 15:59 · Volume 69,226

₹643.90 LIVE

▼ -2.90 (-0.45%)

As of Sep 07, 16:01 · Volume 3,328

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

642.70

Low637.50

High652.05

52-Week Range · NSE

642.70

Low456.80

High832.45

Today's Range · BSE

643.90

Low637.80

High652.55

52-Week Range · BSE

643.90

Low460.75

High832

Quote Details

Prev. Close	646.80
Open Price	647
Bid Price (Qty)	642.70 (127)
Offer Price (Qty)	0 (0)
Today's Low/High	637.50 / 652.05
52 Wk Low/High	456.80 / 832.45
Market Cap (Crs)	Rs 860

Prev. Close	646.80
Open Price	649.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	637.80 / 652.55
52 Wk Low/High	460.75 / 832

Key Fundamentals

Market Cap (Crs)

860

P/E

43.89

EPS

11.96

Book Value

266.69

P/BV

2.12

Dividend Yield

0.15

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	645.01	-0.36%	Bearish
10-SMA	644.91	-0.34%	Bearish
20-SMA	662.11	-2.93%	Bearish
50-SMA	720.61	-10.81%	Bearish
100-SMA	665.06	-3.36%	Bearish
200-SMA	612.13	+4.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	644.42	-0.08%	Bearish
10-SMA	644.63	-0.11%	Bearish
20-SMA	662.06	-2.74%	Bearish
50-SMA	720.86	-10.68%	Bearish
100-SMA	665.07	-3.18%	Bearish
200-SMA	612.20	+5.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	647	646.80	-0.03% ↘	650.20	642.10	59,553
03 Sep 2026	646.85	644.90	-0.30% ↘	652.85	641.45	60,462
02 Sep 2026	648	646.85	-0.18% ↘	656.95	634.30	1,83,379
01 Sep 2026	641.75	644.75	+0.47% ↗	649.50	632.50	1,11,433
31 Aug 2026	635	641.75	+1.06% ↗	649	627.80	1,36,813
28 Aug 2026	635	637	+0.31% ↗	641.75	627.90	1,61,161
27 Aug 2026	650.20	636.30	-2.14% ↘	655	633.30	80,080
26 Aug 2026	648.95	648.05	-0.14% ↘	656	641.30	1,33,527
25 Aug 2026	659.45	646.55	-1.96% ↘	661.60	641.05	1,24,006
24 Aug 2026	664.95	656.15	-1.32% ↘	671.35	654	91,625

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	639.95	646.80	+1.07% ↗	648.75	639.95	2,300
03 Sep 2026	646.40	643.15	-0.50% ↘	653.40	640.40	5,883
02 Sep 2026	641	648	+1.09% ↗	656.20	635.70	5,587
01 Sep 2026	641	642.75	+0.27% ↗	648.80	633.70	3,119
31 Aug 2026	633	641.40	+1.33% ↗	647.95	627.95	5,623
28 Aug 2026	637.30	637.65	+0.05% ↗	641.85	629.10	5,818
27 Aug 2026	650	635.90	-2.17% ↘	653.20	633.25	5,997
26 Aug 2026	646.30	647.20	+0.14% ↗	656	641	5,827
25 Aug 2026	656	646.90	-1.39% ↘	662.35	640.80	13,176
24 Aug 2026	665.50	656.55	-1.34% ↘	670.15	654.25	6,899