Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 5,847.80 | 5,569.35 | 5,600.00 | 5,847.80 |
18 April, 2024 | 5,639.30 | 5,161.10 | 5,639.30 | 5,569.35 |
16 April, 2024 | 5,370.80 | 5,222.30 | 5,339.95 | 5,370.80 |
15 April, 2024 | 5,115.05 | 4,635.80 | 4,849.00 | 5,115.05 |
12 April, 2024 | 4,875.15 | 4,757.15 | 4,798.00 | 4,871.50 |
10 April, 2024 | 4,643.00 | 4,520.00 | 4,549.00 | 4,643.00 |
09 April, 2024 | 4,421.95 | 4,270.00 | 4,270.00 | 4,421.95 |
08 April, 2024 | 4,441.00 | 4,186.60 | 4,415.00 | 4,211.40 |
05 April, 2024 | 4,465.00 | 4,360.00 | 4,360.00 | 4,406.90 |
04 April, 2024 | 4,594.00 | 4,322.60 | 4,500.00 | 4,470.15 |
03 April, 2024 | 4,430.00 | 4,150.00 | 4,260.00 | 4,429.65 |
02 April, 2024 | 4,241.85 | 4,105.00 | 4,151.00 | 4,219.05 |
01 April, 2024 | 4,039.90 | 3,800.00 | 3,879.00 | 4,039.90 |
28 March, 2024 | 3,990.00 | 3,811.00 | 3,955.00 | 3,847.55 |
27 March, 2024 | 3,943.00 | 3,800.00 | 3,910.00 | 3,889.60 |
26 March, 2024 | 4,000.00 | 3,860.00 | 3,999.00 | 3,898.25 |
22 March, 2024 | 4,075.00 | 3,900.10 | 3,987.95 | 3,943.30 |
21 March, 2024 | 3,918.90 | 3,780.00 | 3,850.00 | 3,918.90 |
20 March, 2024 | 3,926.95 | 3,661.00 | 3,879.30 | 3,732.30 |
19 March, 2024 | 4,070.00 | 3,830.00 | 4,070.00 | 3,842.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article