ST

Shilchar Technologies Ltd.

BSE: 531201 · NSE: SHILCTECH

NSE BSE

₹3,582.10 LIVE

▲ 5.70 (0.16%)

As of Nov 02, 16:07 · Volume 8,084

₹3,570 LIVE

▼ -8 (-0.22%)

As of Nov 02, 16:01 · Volume 985

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,582.10

Low3,565

High3,639.80

52-Week Range · NSE

3,582.10

Low2,852.50

High5,399

Today's Range · BSE

3,570

Low3,570

High3,660

52-Week Range · BSE

3,570

Low2,851.25

High5,397.85

Quote Details

Prev. Close	3,576.40
Open Price	3,639.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,565 / 3,639.80
52 Wk Low/High	2,852.50 / 5,399
Market Cap (Crs)	Rs 0

Prev. Close	3,578
Open Price	3,660
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,570 / 3,660
52 Wk Low/High	2,851.25 / 5,397.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,727.28	-3.90%	Bearish
10-SMA	3,711.84	-3.50%	Bearish
20-SMA	3,834.10	-6.57%	Bearish
50-SMA	3,959.71	-9.54%	Bearish
100-SMA	4,158.78	-13.87%	Bearish
200-SMA	4,086.78	-12.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,724.44	-4.15%	Bearish
10-SMA	3,711.47	-3.81%	Bearish
20-SMA	3,834.54	-6.90%	Bearish
50-SMA	3,958.36	-9.81%	Bearish
100-SMA	4,158.29	-14.15%	Bearish
200-SMA	4,085.10	-12.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,650	3,576.40	-2.02% ↘	3,650	3,546.10	15,570
29 Oct 2026	3,720	3,650.90	-1.86% ↘	3,755	3,611.60	26,375
28 Oct 2026	3,924.50	3,797.60	-3.23% ↘	3,986.90	3,771.20	35,259
27 Oct 2026	3,787	3,924.50	+3.63% ↗	4,140	3,690.30	39,533
26 Oct 2026	3,532.40	3,687	+4.38% ↗	3,764.10	3,503	20,317
23 Oct 2026	3,596	3,532.40	-1.77% ↘	3,596	3,451.30	17,776
22 Oct 2026	3,700	3,596	-2.81% ↘	3,700	3,583.80	14,900
21 Oct 2026	3,852.60	3,708.40	-3.74% ↘	3,874.90	3,687	13,307
19 Oct 2026	3,769.70	3,875.40	+2.80% ↗	3,900	3,751.10	11,276
16 Oct 2026	3,850	3,769.80	-2.08% ↘	3,861.90	3,720	22,665

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,780	3,578	-5.34% ↘	3,780	3,550	1,636
29 Oct 2026	3,752.60	3,649.15	-2.76% ↘	3,752.60	3,623.70	3,279
28 Oct 2026	3,920	3,792.10	-3.26% ↘	3,987.35	3,770.30	3,432
27 Oct 2026	3,795.70	3,922.60	+3.34% ↗	4,127.90	3,690	4,329
26 Oct 2026	3,534.50	3,680.35	+4.13% ↗	3,763.75	3,514.15	1,533
23 Oct 2026	3,592.30	3,534.50	-1.61% ↘	3,599.95	3,455	2,804
22 Oct 2026	3,700.05	3,603.95	-2.60% ↘	3,700.05	3,584.15	945
21 Oct 2026	3,877.90	3,706.75	-4.41% ↘	3,880.40	3,690	2,410
19 Oct 2026	3,768	3,873.15	+2.79% ↗	3,891.80	3,758.15	1,409
16 Oct 2026	3,929.95	3,774.15	-3.96% ↘	3,929.95	3,720.25	5,004