Home  »  Company  »  Shilp Gravures L  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Shilp Gravures L BSE Price History

Date Open High Low Volume
28 March, 2024 136.00 128.10 135.00 130.60
27 March, 2024 143.70 130.10 143.70 131.20
26 March, 2024 145.00 136.90 145.00 136.90
22 March, 2024 152.70 139.30 140.50 144.10
21 March, 2024 150.75 137.25 150.00 146.60
20 March, 2024 143.65 136.00 136.00 143.60
19 March, 2024 145.70 136.00 141.70 136.85
18 March, 2024 143.00 137.00 143.00 140.85
15 March, 2024 143.50 141.50 141.50 143.00
14 March, 2024 143.20 140.50 140.50 141.75
13 March, 2024 144.20 143.20 143.25 143.20
12 March, 2024 146.50 146.05 146.05 146.10
11 March, 2024 150.00 145.05 145.05 149.00
07 March, 2024 150.10 147.60 150.10 147.75
06 March, 2024 151.50 149.00 151.50 150.00
05 March, 2024 151.95 150.00 151.95 151.95
04 March, 2024 152.50 152.00 152.15 152.00
02 March, 2024 151.95 151.95 151.95 151.95
01 March, 2024 155.00 154.50 154.50 155.00
29 February, 2024 157.50 157.15 157.15 157.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X