Shilp Gravures Ltd.

BSE: 513709

₹128.26

▼ -1.24 (-0.97%)

As of Nov 02, 15:58 · Volume 1,683

₹127.50

▼ -2.15 (-1.69%)

As of Nov 02, 16:01 · Volume 1,936

Price Chart

Today's Range · NSE

128.26

Low127

High130.99

52-Week Range · NSE

128.26

Low125.25

High179.70

Today's Range · BSE

127.50

Low126.60

High131.80

52-Week Range · BSE

127.50

Low125.70

High261.80

Quote Details

Prev. Close	129.50
Open Price	128.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	127 / 130.99
52 Wk Low/High	125.25 / 179.70
Market Cap (Crs)	Rs 0

Prev. Close	129.65
Open Price	129.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.60 / 131.80
52 Wk Low/High	125.70 / 261.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	132.47	-3.18%	Bearish
10-SMA	137.94	-7.02%	Bearish
20-SMA	140.93	-8.99%	Bearish
50-SMA	150.14	-14.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	133.07	-4.19%	Bearish
10-SMA	137.60	-7.34%	Bearish
20-SMA	140.87	-9.49%	Bearish
50-SMA	150.47	-15.27%	Bearish
100-SMA	150.85	-15.48%	Bearish
200-SMA	162.78	-21.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	132.80	129.50	-2.48% ↘	138.75	128.05	710
29 Oct 2026	136.09	131.46	-3.40% ↘	137.90	125.25	10,656
28 Oct 2026	135.71	133.40	-1.70% ↘	135.72	132.05	723
27 Oct 2026	132.30	135.71	+2.58% ↗	146	132.30	905
26 Oct 2026	137	132.30	-3.43% ↘	138.65	130.50	2,329
23 Oct 2026	138.85	135.94	-2.10% ↘	139.54	128.30	4,099
22 Oct 2026	143	138.88	-2.88% ↘	143	129.01	7,206
21 Oct 2026	146	143.55	-1.68% ↘	146	140.65	16
19 Oct 2026	145	148.68	+2.54% ↗	149	140.50	340
16 Oct 2026	147.80	150	+1.49% ↗	152	143.20	820

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	130.15	129.65	-0.38% ↘	132.50	129	514
29 Oct 2026	133.15	131.55	-1.20% ↘	134.80	126.40	6,907
28 Oct 2026	134.25	133	-0.93% ↘	134.25	132.15	323
27 Oct 2026	141.95	134.20	-5.46% ↘	141.95	132.50	1,141
26 Oct 2026	139	136.95	-1.47% ↘	139	132	619
23 Oct 2026	132.15	130.90	-0.95% ↘	137	125.70	2,211
22 Oct 2026	138.85	140.20	+0.97% ↗	144.95	130.20	1,083
19 Oct 2026	149.95	147.55	-1.60% ↘	149.95	140.60	1,854
16 Oct 2026	141	145	+2.84% ↗	150.70	141	8
15 Oct 2026	147.90	147	-0.61% ↘	147.95	146	79

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article