Enter the first few characters of Company and click 'Go'

Shoppers Stop BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	710.00	699.70	708.50	700.60
16 April, 2024	722.35	707.95	710.60	708.35
15 April, 2024	734.05	708.75	710.05	713.45
12 April, 2024	742.30	721.05	733.25	730.60
10 April, 2024	752.90	738.90	752.30	743.05
09 April, 2024	763.05	743.50	761.05	752.30
08 April, 2024	773.50	757.05	769.95	758.55
05 April, 2024	770.00	748.40	760.15	760.95
04 April, 2024	779.45	755.00	768.05	760.15
03 April, 2024	804.45	768.20	772.10	774.35
02 April, 2024	778.95	765.70	772.25	768.80
01 April, 2024	781.45	747.50	755.00	777.20
28 March, 2024	764.10	734.00	763.75	751.90
27 March, 2024	806.15	752.80	772.00	773.40
26 March, 2024	772.70	745.00	768.95	762.30
22 March, 2024	771.65	748.40	771.65	754.30
21 March, 2024	777.95	764.00	776.95	770.25
20 March, 2024	784.85	768.95	784.35	779.20
19 March, 2024	785.00	751.60	759.90	776.40
18 March, 2024	771.50	719.40	743.25	768.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article