Shoppers Stop Ltd.

BSE: 532638 · NSE: SHOPERSTOP

₹365.90

▲ 5.55 (1.52%)

As of Nov 06, 15:31 · Volume 1,82,116

₹363.60

▲ 2.40 (0.66%)

As of Nov 06, 16:01 · Volume 8,697

Price Chart

Today's Range · NSE

365.90

Low350.20

High369.75

52-Week Range · NSE

365.90

Low275.95

High490

Today's Range · BSE

363.60

Low351.10

High369

52-Week Range · BSE

363.60

Low267

High490

Quote Details

Prev. Close	360.35
Open Price	360.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	350.20 / 369.75
52 Wk Low/High	275.95 / 490
Market Cap (Crs)	Rs 1

Prev. Close	361.20
Open Price	359.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	351.10 / 369
52 Wk Low/High	267 / 490

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

27.17

P/BV

14.61

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	358.98	+1.93%	Bullish
10-SMA	354.61	+3.18%	Bullish
20-SMA	358.91	+1.95%	Bullish
50-SMA	379.22	-3.51%	Bearish
100-SMA	382.88	-4.43%	Bearish
200-SMA	357.68	+2.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	359.84	+1.04%	Bullish
10-SMA	355.31	+2.33%	Bullish
20-SMA	359.15	+1.24%	Bullish
50-SMA	379.48	-4.18%	Bearish
100-SMA	382.95	-5.05%	Bearish
200-SMA	357.41	+1.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	360.35	365.90	+1.54% ↗	369.75	350.20	1,82,316
05 Nov 2026	360.15	360.35	+0.06% ↗	367	350	1,35,685
04 Nov 2026	350	358.30	+2.37% ↗	360.40	350	53,572
03 Nov 2026	355.80	354.25	-0.44% ↘	365	351.30	79,420
02 Nov 2026	362.90	356.10	-1.87% ↘	367.15	353.35	89,765
30 Oct 2026	359	363.65	+1.30% ↗	370	346.30	2,57,349
29 Oct 2026	359.90	356.90	-0.83% ↘	359.90	347.50	72,742
28 Oct 2026	345	354.60	+2.78% ↗	359	340	1,01,365
27 Oct 2026	333.80	342.20	+2.52% ↗	347.20	333.80	86,473
26 Oct 2026	339.15	333.80	-1.58% ↘	339.75	330.30	93,511

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	359.95	366.95	+1.94% ↗	369	351.10	8,697
05 Nov 2026	375	361.20	-3.68% ↘	375	353	3,984
04 Nov 2026	351.60	359.30	+2.19% ↗	360.40	351.35	1,774
03 Nov 2026	360.15	353.80	-1.76% ↘	364.05	351.60	3,916
02 Nov 2026	379	357.95	-5.55% ↘	379	353	3,994
30 Oct 2026	355	364.60	+2.70% ↗	369.55	346	12,991
29 Oct 2026	360	357.35	-0.74% ↘	360	347.75	3,646
28 Oct 2026	353	354.25	+0.35% ↗	358	339.35	7,098
27 Oct 2026	336.70	342.40	+1.69% ↗	347.40	333.60	7,482
26 Oct 2026	329.45	335.30	+1.78% ↗	342.90	329.45	10,020

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article