Shoppers Stop Ltd.

BSE: 532638 · NSE: SHOPERSTOP

₹420.05

▲ 0.55 (0.13%)

As of Aug 07, 15:55 · Volume 74,032

₹419.85

▲ 0.70 (0.17%)

As of Aug 07, 16:01 · Volume 4,811

Price Chart

Today's Range · NSE

420.05

Low415

High430.40

52-Week Range · NSE

420.05

Low275.95

High572

Today's Range · BSE

419.85

Low415.10

High430.85

52-Week Range · BSE

419.85

Low267

High566.70

Quote Details

Prev. Close	419.50
Open Price	418
Bid Price (Qty)	0 (0)
Offer Price (Qty)	420.05 (501)
Today's Low/High	415 / 430.40
52 Wk Low/High	275.95 / 572
Market Cap (Crs)	Rs 1

Prev. Close	419.15
Open Price	420
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	415.10 / 430.85
52 Wk Low/High	267 / 566.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

27.17

P/BV

15.93

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	411.16	+2.16%	Bullish
10-SMA	399.78	+5.07%	Bullish
20-SMA	392.19	+7.10%	Bullish
50-SMA	372.03	+12.91%	Bullish
100-SMA	341.12	+23.14%	Bullish
200-SMA	373.09	+12.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	411.35	+2.07%	Bullish
10-SMA	399.75	+5.03%	Bullish
20-SMA	392.22	+7.04%	Bullish
50-SMA	371.96	+12.88%	Bullish
100-SMA	341.03	+23.11%	Bullish
200-SMA	374.19	+12.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	418	420.05	+0.49% ↗	430.40	415	74,032
06 Aug 2026	405.40	419.50	+3.48% ↗	424.65	400.35	64,354
05 Aug 2026	408	406.05	-0.48% ↘	416	401.35	40,491
04 Aug 2026	403.35	406.85	+0.87% ↗	427.90	400	1,86,011
03 Aug 2026	388.60	403.35	+3.80% ↗	411.95	380	85,036
31 Jul 2026	389	389.60	+0.15% ↗	398	385.05	31,384
30 Jul 2026	393.60	390.10	-0.89% ↘	395	383.85	30,951
29 Jul 2026	386.95	392.25	+1.37% ↗	394	381.80	32,788
28 Jul 2026	385.85	384.15	-0.44% ↘	392.85	380.55	18,279
27 Jul 2026	377.70	385.85	+2.16% ↗	388.65	374.55	74,429

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	420	420.75	+0.18% ↗	430.85	415.10	4,811
06 Aug 2026	406	419.15	+3.24% ↗	423	401	10,448
05 Aug 2026	408.05	406.90	-0.28% ↘	415	401.95	4,298
04 Aug 2026	402.95	407.35	+1.09% ↗	425.10	402.60	63,030
03 Aug 2026	390	402.60	+3.23% ↗	409.60	384.35	35,300
31 Jul 2026	388.80	387.65	-0.30% ↘	397.45	385.05	50,908
30 Jul 2026	385.85	389.65	+0.98% ↗	395	385	2,670
29 Jul 2026	385	393.65	+2.25% ↗	393.95	384.95	545
28 Jul 2026	390.05	383.85	-1.59% ↘	390.05	381	627
27 Jul 2026	377.10	385.90	+2.33% ↗	387.80	375	5,506

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article