Shoppers Stop Ltd.

BSE: 532638 · NSE: SHOPERSTOP

₹392.50

▼ -2.45 (-0.62%)

As of Sep 22, 15:52 · Volume 28,442

₹394.90

▲ 0.35 (0.09%)

As of Sep 22, 16:01 · Volume 2,520

Price Chart

Today's Range · NSE

392.50

Low389.80

High400

52-Week Range · NSE

392.50

Low275.95

High572

Today's Range · BSE

394.90

Low389.65

High397.85

52-Week Range · BSE

394.90

Low267

High566.70

Quote Details

Prev. Close	394.95
Open Price	394.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	392.50 (228)
Today's Low/High	389.80 / 400
52 Wk Low/High	275.95 / 572
Market Cap (Crs)	Rs 1

Prev. Close	394.55
Open Price	397.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	389.65 / 397.85
52 Wk Low/High	267 / 566.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

27.17

P/BV

15.71

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	400.36	-1.96%	Bearish
10-SMA	389.12	+0.87%	Bullish
20-SMA	388.05	+1.15%	Bullish
50-SMA	397.09	-1.16%	Bearish
100-SMA	372.05	+5.50%	Bullish
200-SMA	362.33	+8.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	400.87	-1.49%	Bearish
10-SMA	389.84	+1.30%	Bullish
20-SMA	388.27	+1.71%	Bullish
50-SMA	397.10	-0.55%	Bearish
100-SMA	372.02	+6.15%	Bullish
200-SMA	362.41	+8.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	398.60	394.95	-0.92% ↘	406.55	393.15	51,648
18 Sep 2026	405.90	399.75	-1.52% ↘	415	395.25	72,761
17 Sep 2026	390.65	413.30	+5.80% ↗	438.60	390	8,35,711
16 Sep 2026	398.35	395.30	-0.77% ↘	400.90	381.15	70,172
15 Sep 2026	378.20	398.50	+5.37% ↗	442	372.55	27,56,422
11 Sep 2026	376.20	375.45	-0.20% ↘	388	368.25	38,249
10 Sep 2026	377.05	377.55	+0.13% ↗	390	375.20	19,659
09 Sep 2026	384.70	379.30	-1.40% ↘	384.70	377.70	8,498
08 Sep 2026	378	380.80	+0.74% ↗	397.95	374.05	46,488
07 Sep 2026	383.65	376.30	-1.92% ↘	383.70	371.85	18,095

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	395.15	394.55	-0.15% ↘	405.70	393.05	2,126
18 Sep 2026	407.90	400.35	-1.85% ↘	412.30	394.40	5,796
17 Sep 2026	395	413.75	+4.75% ↗	438.35	389.15	24,285
16 Sep 2026	396	396.10	+0.03% ↗	400	379.70	6,085
15 Sep 2026	382.80	399.60	+4.39% ↗	440.95	371.75	82,654
11 Sep 2026	380	375.65	-1.14% ↘	385.40	370.20	1,855
10 Sep 2026	376.10	379.65	+0.94% ↗	385	374.60	1,105
09 Sep 2026	385	379.45	-1.44% ↘	385	377.15	1,237
08 Sep 2026	376.05	380.35	+1.14% ↗	395	374.70	657
07 Sep 2026	377.55	378.90	+0.36% ↗	382.10	374	861

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article