Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 24,597.90 | 24,300.00 | 24,500.00 | 24,369.15 |
23 April, 2024 | 24,570.00 | 24,300.00 | 24,570.00 | 24,377.75 |
22 April, 2024 | 24,675.00 | 24,356.85 | 24,533.90 | 24,396.40 |
19 April, 2024 | 24,532.45 | 23,984.05 | 24,390.00 | 24,368.75 |
18 April, 2024 | 25,099.00 | 24,367.00 | 25,090.00 | 24,425.85 |
16 April, 2024 | 25,248.20 | 24,798.55 | 25,248.20 | 24,882.55 |
15 April, 2024 | 25,528.15 | 25,002.00 | 25,316.00 | 25,296.20 |
12 April, 2024 | 25,861.70 | 25,201.45 | 25,699.00 | 25,491.15 |
10 April, 2024 | 26,041.95 | 25,551.00 | 26,000.00 | 25,610.00 |
09 April, 2024 | 26,711.80 | 25,880.10 | 26,199.00 | 25,991.80 |
08 April, 2024 | 26,249.95 | 25,844.40 | 26,069.20 | 25,955.20 |
05 April, 2024 | 25,937.95 | 25,699.00 | 25,800.00 | 25,811.05 |
04 April, 2024 | 26,469.00 | 25,851.00 | 26,469.00 | 25,910.25 |
03 April, 2024 | 26,743.30 | 26,285.10 | 26,601.00 | 26,354.30 |
02 April, 2024 | 26,722.60 | 26,032.30 | 26,458.00 | 26,532.90 |
01 April, 2024 | 26,485.80 | 25,800.00 | 25,850.05 | 26,458.00 |
28 March, 2024 | 26,091.00 | 25,585.00 | 26,091.00 | 25,682.85 |
27 March, 2024 | 26,334.05 | 25,750.00 | 25,827.30 | 25,939.35 |
26 March, 2024 | 25,788.00 | 25,058.35 | 25,474.00 | 25,684.15 |
22 March, 2024 | 25,489.95 | 25,232.00 | 25,399.00 | 25,366.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article