SC

Shree Cements Ltd.

BSE: 500387 · NSE: SHREECEM

NSE BSE

₹26,010 LIVE

▼ -235 (-0.90%)

As of Aug 07, 15:56 · Volume 10,742

₹26,360 LIVE

▼ -35 (-0.13%)

As of Aug 07, 16:01 · Volume 327

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

26,010

Low26,010

High26,355

52-Week Range · NSE

26,010

Low22,550

High31,920

Today's Range · BSE

26,360

Low26,061.60

High26,360

52-Week Range · BSE

26,360

Low22,575

High31,900

Quote Details

Prev. Close	26,245
Open Price	26,355
Bid Price (Qty)	26,010 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	26,010 / 26,355
52 Wk Low/High	22,550 / 31,920
Market Cap (Crs)	Rs 93,846.03 Cr

Prev. Close	26,395
Open Price	26,205
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26,061.60 / 26,360
52 Wk Low/High	22,575 / 31,900

Key Fundamentals

Market Cap (Crs)

93,846.03 Cr

P/E

54.55

EPS

472.91

Book Value

6,239.23

P/BV

4.09

Dividend Yield

0.56

Dividend

700%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26,611	-2.26%	Bearish
10-SMA	26,612.50	-2.26%	Bearish
20-SMA	26,682.25	-2.52%	Bearish
50-SMA	25,788.80	+0.86%	Bullish
100-SMA	25,117.25	+3.55%	Bullish
200-SMA	25,960.03	+0.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	26,647.33	-1.08%	Bearish
10-SMA	26,610.24	-0.94%	Bearish
20-SMA	26,675.75	-1.18%	Bearish
50-SMA	25,783.61	+2.24%	Bullish
100-SMA	25,114.04	+4.96%	Bullish
200-SMA	25,958.28	+1.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	26,355	26,010	-1.31% ↘	26,355	26,010	10,742
06 Aug 2026	26,915	26,245	-2.49% ↘	26,920	26,170	24,420
05 Aug 2026	27,010	26,900	-0.41% ↘	27,550	26,730	19,392
04 Aug 2026	27,000	26,900	-0.37% ↘	27,040	26,600	17,586
03 Aug 2026	26,150	27,000	+3.25% ↗	27,000	26,110	33,488
31 Jul 2026	26,500	26,055	-1.68% ↘	26,590	25,500	1,12,164
30 Jul 2026	26,705	26,455	-0.94% ↘	26,800	25,940	10,456
29 Jul 2026	26,800	26,825	+0.09% ↗	27,125	26,700	11,491
28 Jul 2026	26,755	26,875	+0.45% ↗	27,050	26,680	15,715
27 Jul 2026	26,960	26,860	-0.37% ↘	27,040	26,620	12,362

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	26,205	26,360	+0.59% ↗	26,360	26,061.60	327
06 Aug 2026	26,998.65	26,395	-2.24% ↘	26,998.65	26,170	989
05 Aug 2026	27,000.05	26,790.50	-0.78% ↘	27,530.50	26,765	1,365
04 Aug 2026	27,069.70	26,862.85	-0.76% ↘	27,069.70	26,650.60	424
03 Aug 2026	26,249.95	26,828.30	+2.20% ↗	26,945.45	26,145.15	1,404
31 Jul 2026	26,401.05	26,024.65	-1.43% ↘	26,409.35	25,523.55	2,140
30 Jul 2026	26,825.05	26,442.80	-1.42% ↘	26,825.05	26,324.75	453
29 Jul 2026	26,799.95	26,782.15	-0.07% ↘	27,139.45	26,705	279
28 Jul 2026	26,998.20	26,785.60	-0.79% ↘	27,062.85	26,713.95	355
27 Jul 2026	26,800.80	26,830.50	+0.11% ↗	27,025	26,615	389