SC

Shree Cements Ltd.

BSE: 500387 · NSE: SHREECEM

NSE BSE

₹22,200 LIVE

▼ -350 (-1.58%)

As of Sep 22, 15:15 · Volume 9,396

₹22,170 LIVE

▼ -399 (-1.80%)

As of Sep 22, 15:31 · Volume 570

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22,200

Low22,165

High22,650

52-Week Range · NSE

22,200

Low21,665

High30,285

Today's Range · BSE

22,170

Low22,170

High22,545.50

52-Week Range · BSE

22,170

Low21,617.10

High30,274

Quote Details

Prev. Close	22,550
Open Price	22,540
Bid Price (Qty)	22,200 (56)
Offer Price (Qty)	22,265 (3)
Today's Low/High	22,165 / 22,650
52 Wk Low/High	21,665 / 30,285
Market Cap (Crs)	Rs 80,496.15 Cr

Prev. Close	22,569
Open Price	22,545.50
Bid Price (Qty)	22,170 (24)
Offer Price (Qty)	22,619 (1)
Today's Low/High	22,170 / 22,545.50
52 Wk Low/High	21,617.10 / 30,274

Key Fundamentals

Market Cap (Crs)

80,496.15 Cr

P/E

46.70

EPS

472.91

Book Value

6,239.23

P/BV

3.42

Dividend Yield

0.66

Dividend

700%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22,162	+0.17%	Bullish
10-SMA	22,564	-1.61%	Bearish
20-SMA	23,279	-4.64%	Bearish
50-SMA	24,972.50	-11.10%	Bearish
100-SMA	25,024.60	-11.29%	Bearish
200-SMA	25,405.10	-12.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	22,173.32	-0.01%	Bearish
10-SMA	22,570.18	-1.77%	Bearish
20-SMA	23,309.10	-4.89%	Bearish
50-SMA	24,976.91	-11.24%	Bearish
100-SMA	25,024.77	-11.41%	Bearish
200-SMA	25,404.99	-12.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	22,450	22,550	+0.45% ↗	22,700	22,355	34,945
18 Sep 2026	22,200	22,600	+1.80% ↗	23,000	22,100	62,133
17 Sep 2026	21,760	21,960	+0.92% ↗	22,080	21,685	15,117
16 Sep 2026	21,970	21,795	-0.80% ↘	22,235	21,665	21,233
15 Sep 2026	22,620	21,905	-3.16% ↘	22,660	21,905	12,171
11 Sep 2026	22,660	22,570	-0.40% ↘	22,680	22,370	16,171
10 Sep 2026	22,910	22,785	-0.55% ↘	22,990	22,700	9,990
09 Sep 2026	23,160	22,950	-0.91% ↘	23,240	22,900	12,133
08 Sep 2026	23,500	23,160	-1.45% ↘	23,560	23,130	13,107
07 Sep 2026	23,855	23,365	-2.05% ↘	23,920	23,365	17,715

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	22,452.95	22,569	+0.52% ↗	22,650	22,355.45	561
18 Sep 2026	22,130.50	22,749.60	+2.80% ↗	22,967.15	22,118.65	3,689
17 Sep 2026	21,794.95	21,908.95	+0.52% ↗	22,060	21,617.10	266
16 Sep 2026	21,956	21,683.05	-1.24% ↘	22,220	21,638.85	887
15 Sep 2026	22,605.05	21,956	-2.87% ↘	22,619.95	21,956	602
11 Sep 2026	22,699.10	22,588.80	-0.49% ↘	22,699.10	22,376.85	602
10 Sep 2026	22,950	22,760.05	-0.83% ↘	22,950	22,695.65	327
09 Sep 2026	23,175	22,911.30	-1.14% ↘	23,211	22,911.30	500
08 Sep 2026	23,450	23,175	-1.17% ↘	23,540.90	23,150	318
07 Sep 2026	23,834.35	23,400	-1.82% ↘	23,903.95	23,400	366