Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 113.50 | 108.00 | 109.62 | 112.74 |
18 April, 2024 | 115.74 | 111.48 | 113.00 | 111.89 |
16 April, 2024 | 113.50 | 110.00 | 111.22 | 112.18 |
15 April, 2024 | 114.28 | 108.78 | 113.00 | 112.06 |
12 April, 2024 | 118.95 | 114.00 | 117.00 | 116.04 |
10 April, 2024 | 118.40 | 114.03 | 114.03 | 117.49 |
09 April, 2024 | 114.50 | 110.78 | 113.97 | 113.96 |
08 April, 2024 | 114.85 | 111.70 | 114.01 | 112.53 |
05 April, 2024 | 114.60 | 105.50 | 107.97 | 113.58 |
04 April, 2024 | 107.49 | 104.39 | 106.99 | 106.20 |
03 April, 2024 | 106.88 | 104.87 | 106.69 | 105.32 |
02 April, 2024 | 107.82 | 102.31 | 102.93 | 106.00 |
01 April, 2024 | 103.48 | 98.42 | 98.42 | 102.76 |
28 March, 2024 | 99.40 | 96.70 | 98.40 | 97.05 |
27 March, 2024 | 99.60 | 96.25 | 97.50 | 98.35 |
26 March, 2024 | 98.80 | 96.15 | 98.50 | 96.65 |
22 March, 2024 | 99.85 | 97.70 | 99.50 | 98.15 |
21 March, 2024 | 99.30 | 96.60 | 97.10 | 98.60 |
20 March, 2024 | 98.20 | 95.10 | 97.80 | 95.65 |
19 March, 2024 | 99.35 | 96.50 | 99.35 | 97.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article