Shree Digvijay Cement Company Ltd.

BSE: 502180 · NSE: SHREDIGCEM

₹53.67

▲ 2.97 (5.53%)

As of Nov 02, 16:07 · Volume 1,21,399

₹54.48

▲ 3.68 (6.75%)

As of Nov 02, 16:01 · Volume 12,712

Price Chart

Today's Range · NSE

53.67

Low50.68

High55.08

52-Week Range · NSE

53.67

Low50.40

High93.95

Today's Range · BSE

54.48

Low50.61

High55

52-Week Range · BSE

54.48

Low50.48

High94.02

Quote Details

Prev. Close	50.70
Open Price	50.71
Bid Price (Qty)	53.67 (96)
Offer Price (Qty)	0 (0)
Today's Low/High	50.68 / 55.08
52 Wk Low/High	50.40 / 93.95
Market Cap (Crs)	Rs 0

Prev. Close	50.80
Open Price	50.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.61 / 55
52 Wk Low/High	50.48 / 94.02

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.47	+2.29%	Bullish
10-SMA	57.15	-6.09%	Bearish
20-SMA	60.92	-11.90%	Bearish
50-SMA	66.74	-19.58%	Bearish
100-SMA	70.16	-23.50%	Bearish
200-SMA	70.72	-24.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	52.55	+3.67%	Bullish
10-SMA	57.09	-4.57%	Bearish
20-SMA	60.96	-10.63%	Bearish
50-SMA	66.73	-18.36%	Bearish
100-SMA	70.17	-22.36%	Bearish
200-SMA	70.85	-23.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	52.99	50.70	-4.32% ↘	53.10	50.40	84,548
29 Oct 2026	52.95	52.57	-0.72% ↘	53.29	50.66	77,706
28 Oct 2026	52.40	52.57	+0.32% ↗	53.39	51	1,21,603
27 Oct 2026	53.70	52.85	-1.58% ↘	55.77	51.90	1,67,452
26 Oct 2026	55	53.66	-2.44% ↘	56.93	53.22	2,16,675
23 Oct 2026	61.10	56.16	-8.09% ↘	61.21	54	4,07,368
22 Oct 2026	62	61.10	-1.45% ↘	62.19	59.95	60,228
21 Oct 2026	64.02	62.30	-2.69% ↘	64.99	61.30	1,11,596
19 Oct 2026	63.30	64.89	+2.51% ↗	65.75	63.30	47,834
16 Oct 2026	64.99	64.73	-0.40% ↘	65.65	64	29,700

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	51.20	50.80	-0.78% ↘	52.56	50.60	19,074
29 Oct 2026	52	52.64	+1.23% ↗	53.44	51.33	28,387
28 Oct 2026	52.95	52.68	-0.51% ↘	53.63	50.48	10,656
27 Oct 2026	54.71	53.01	-3.11% ↘	55.95	51.59	17,241
26 Oct 2026	56.16	53.64	-4.49% ↘	56.20	53.11	8,278
23 Oct 2026	60.95	56.10	-7.96% ↘	60.95	54.37	24,965
22 Oct 2026	63.95	60.95	-4.69% ↘	63.95	60.24	6,122
21 Oct 2026	65.70	62.32	-5.14% ↘	65.70	61.52	8,018
19 Oct 2026	67	64.10	-4.33% ↘	67	63.81	317
16 Oct 2026	64.35	64.70	+0.54% ↗	65.35	64.21	942

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article