Shree Refrigerations BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 June, 2026	288.00	304.90	286.80	302.85
08 June, 2026	292.00	295.00	283.00	285.10
05 June, 2026	311.35	313.35	292.00	300.85
04 June, 2026	299.80	314.00	295.15	303.50
03 June, 2026	286.00	303.40	282.20	299.85
02 June, 2026	255.70	285.60	251.05	282.25
01 June, 2026	263.50	268.00	250.10	253.35
29 May, 2026	252.50	268.90	245.00	260.35
27 May, 2026	267.00	267.00	251.35	253.25
26 May, 2026	275.00	275.00	256.10	264.60
25 May, 2026	248.90	249.15	232.15	238.30
22 May, 2026	234.80	247.00	233.05	244.05
21 May, 2026	243.00	244.55	224.60	229.00
20 May, 2026	228.00	246.90	223.20	240.35
19 May, 2026	231.00	231.90	225.00	227.80
18 May, 2026	232.10	238.00	223.00	230.80
15 May, 2026	243.90	248.00	231.00	232.10
14 May, 2026	232.90	247.00	226.50	242.40
13 May, 2026	218.30	235.80	218.30	231.50
12 May, 2026	233.50	235.80	220.10	222.90

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Shree Refrigerations Ltd.

Shree Refrigerations Ltd. Tools

Bulk Deals›

Shree Refrigerations Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History›

Shree Refrigerations Ltd. Key Financial Ratios

Ratios›

Shree Refrigerations Ltd. Results

Half Yearly Results› Annual Results›

Shree Refrigerations Ltd. Financial Data