SR

Shree Refrigerations Ltd.

BSE: 544458

BSE

₹294.50 LIVE

▼ -12.05 (-4.09%)

As of Nov 02, 16:01 · Volume 4,68,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

294.50

Low282

High308.10

52-Week Range · BSE

294.50

Low161

High438.95

Quote Details

Prev. Close	306.55
Open Price	303
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	282 / 308.10
52 Wk Low/High	161 / 438.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	324.53	-9.25%	Bearish
10-SMA	328.02	-10.22%	Bearish
20-SMA	349.98	-15.85%	Bearish
50-SMA	379.45	-22.39%	Bearish
100-SMA	361.02	-18.43%	Bearish
200-SMA	281.69	+4.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	323.05	306.55	-5.11% ↘	327	303.35	3,11,000
29 Oct 2026	309.10	318.80	+3.14% ↗	323.90	301	10,81,500
28 Oct 2026	337.80	338.50	+0.21% ↗	340.75	332	2,04,000
27 Oct 2026	326.95	335.35	+2.57% ↗	340.65	320.20	2,86,500
26 Oct 2026	331.50	323.45	-2.43% ↘	331.50	313	2,85,000
23 Oct 2026	336.10	330.55	-1.65% ↘	336.10	316.20	2,27,000
22 Oct 2026	336	336.10	+0.03% ↗	342.95	327.50	2,12,500
21 Oct 2026	318.05	340.40	+7.03% ↗	348	305	5,00,000
19 Oct 2026	334.50	316.20	-5.47% ↘	338.75	313	4,26,000
16 Oct 2026	340.05	334.30	-1.69% ↘	349.50	330.60	2,68,500