| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 751.95 | 751.95 | 751.95 | 751.95 |
| 01 April, 2026 | 716.15 | 647.95 | 647.95 | 716.15 |
| 30 March, 2026 | 682.05 | 682.00 | 682.05 | 682.05 |
| 27 March, 2026 | 649.60 | 649.60 | 649.60 | 649.60 |
| 25 March, 2026 | 618.70 | 618.70 | 618.70 | 618.70 |
| 24 March, 2026 | 589.25 | 589.25 | 589.25 | 589.25 |
| 23 March, 2026 | 561.20 | 561.20 | 561.20 | 561.20 |
| 20 March, 2026 | 534.50 | 534.50 | 534.50 | 534.50 |
| 19 March, 2026 | 509.05 | 509.05 | 509.05 | 509.05 |
| 18 March, 2026 | 484.85 | 484.85 | 484.85 | 484.85 |
| 17 March, 2026 | 461.80 | 461.80 | 461.80 | 461.80 |
| 16 March, 2026 | 439.85 | 439.85 | 439.85 | 439.85 |
| 13 March, 2026 | 418.95 | 418.95 | 418.95 | 418.95 |
| 12 March, 2026 | 399.00 | 399.00 | 399.00 | 399.00 |
| 11 March, 2026 | 380.00 | 380.00 | 380.00 | 380.00 |
| 10 March, 2026 | 361.95 | 361.95 | 361.95 | 361.95 |
| 09 March, 2026 | 344.75 | 344.75 | 344.75 | 344.75 |
| 06 March, 2026 | 328.35 | 327.00 | 328.35 | 328.35 |
| 05 March, 2026 | 312.75 | 312.75 | 312.75 | 312.75 |
| 02 March, 2026 | 297.90 | 297.90 | 297.90 | 297.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article