Shree Salasar Inv. BSE Price History

Date Open High Low Volume
02 April, 2026 751.95 751.95 751.95 751.95
01 April, 2026 716.15 647.95 647.95 716.15
30 March, 2026 682.05 682.00 682.05 682.05
27 March, 2026 649.60 649.60 649.60 649.60
25 March, 2026 618.70 618.70 618.70 618.70
24 March, 2026 589.25 589.25 589.25 589.25
23 March, 2026 561.20 561.20 561.20 561.20
20 March, 2026 534.50 534.50 534.50 534.50
19 March, 2026 509.05 509.05 509.05 509.05
18 March, 2026 484.85 484.85 484.85 484.85
17 March, 2026 461.80 461.80 461.80 461.80
16 March, 2026 439.85 439.85 439.85 439.85
13 March, 2026 418.95 418.95 418.95 418.95
12 March, 2026 399.00 399.00 399.00 399.00
11 March, 2026 380.00 380.00 380.00 380.00
10 March, 2026 361.95 361.95 361.95 361.95
09 March, 2026 344.75 344.75 344.75 344.75
06 March, 2026 328.35 327.00 328.35 328.35
05 March, 2026 312.75 312.75 312.75 312.75
02 March, 2026 297.90 297.90 297.90 297.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+