| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 112.47 | 112.47 | 112.47 | 112.47 |
| 21 January, 2026 | 107.12 | 107.12 | 107.12 | 107.12 |
| 19 January, 2026 | 102.02 | 102.02 | 102.02 | 102.02 |
| 16 January, 2026 | 97.17 | 97.17 | 97.17 | 97.17 |
| 14 January, 2026 | 92.55 | 92.55 | 92.55 | 92.55 |
| 13 January, 2026 | 88.15 | 88.15 | 88.15 | 88.15 |
| 09 January, 2026 | 83.96 | 83.96 | 83.96 | 83.96 |
| 07 January, 2026 | 79.97 | 79.97 | 79.97 | 79.97 |
| 06 January, 2026 | 76.17 | 76.17 | 76.17 | 76.17 |
| 26 December, 2025 | 72.55 | 72.55 | 72.55 | 72.55 |
| 24 December, 2025 | 69.10 | 69.10 | 69.10 | 69.10 |
| 23 December, 2025 | 65.81 | 65.81 | 65.81 | 65.81 |
| 22 December, 2025 | 62.68 | 62.68 | 62.68 | 62.68 |
| 19 December, 2025 | 59.70 | 59.70 | 59.70 | 59.70 |
| 18 December, 2025 | 56.86 | 56.86 | 56.86 | 56.86 |
| 17 December, 2025 | 54.16 | 54.16 | 54.16 | 54.16 |
| 16 December, 2025 | 51.59 | 51.59 | 51.59 | 51.59 |
| 15 December, 2025 | 49.14 | 49.14 | 49.14 | 49.14 |
| 12 December, 2025 | 46.80 | 46.80 | 46.80 | 46.80 |
| 11 December, 2025 | 44.58 | 44.58 | 44.58 | 44.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article