Shree Vasu Logistics NSE Price History

BSE NSE

Date	Open	High	Low	Close
02 November, 2026	656.20	792.40	656.20	750.90
30 October, 2026	760.10	777.90	733.55	739.95
29 October, 2026	775.75	796.05	761.10	768.95
28 October, 2026	788.20	790.50	760.00	760.55
27 October, 2026	837.90	837.90	780.10	786.80
26 October, 2026	790.25	841.00	784.05	822.65
23 October, 2026	825.85	825.85	765.00	774.85
22 October, 2026	823.65	823.65	801.00	810.00
21 October, 2026	827.15	870.40	810.65	832.00
19 October, 2026	885.00	900.00	782.35	811.00
16 October, 2026	868.00	885.00	860.00	881.45
15 October, 2026	860.00	875.00	850.00	867.95
14 October, 2026	765.00	860.00	765.00	854.70
13 October, 2026	814.20	855.00	814.00	844.75
12 October, 2026	774.05	825.00	774.05	811.00
09 October, 2026	799.30	833.30	787.30	795.90
08 October, 2026	829.95	841.35	792.50	801.30
07 October, 2026	831.00	834.40	811.00	824.90
06 October, 2026	823.00	850.00	822.20	835.60
05 October, 2026	786.75	859.95	786.75	822.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article