Date | Open | High | Low | Volume |
---|---|---|---|---|
30 March, 2017 | 1.06 | 1.06 | 1.06 | 1.06 |
28 March, 2017 | 1.06 | 1.06 | 1.06 | 1.06 |
28 February, 2017 | 1.11 | 1.11 | 1.11 | 1.11 |
27 February, 2017 | 1.22 | 1.16 | 1.22 | 1.16 |
22 February, 2017 | 1.25 | 1.22 | 1.25 | 1.22 |
10 February, 2017 | 1.28 | 1.28 | 1.28 | 1.28 |
03 February, 2017 | 1.34 | 1.34 | 1.34 | 1.34 |
09 January, 2017 | 27,009.61 | 26,733.33 | 26,929.69 | 26,759.23 |
05 January, 2017 | 391.98 | 391.98 | 391.98 | 391.98 |
03 January, 2017 | 1.36 | 1.36 | 1.36 | 1.36 |
26 December, 2016 | 378.50 | 378.50 | 378.50 | 378.50 |
21 December, 2016 | 26,435.56 | 26,241.43 | 26,374.59 | 26,307.98 |
19 December, 2016 | 386.07 | 386.07 | 386.07 | 386.07 |
16 December, 2016 | 389.04 | 389.04 | 389.04 | 389.04 |
15 December, 2016 | 8,459.92 | 8,397.30 | 8,452.88 | 8,412.58 |
13 December, 2016 | 390.41 | 390.41 | 390.41 | 390.41 |
06 December, 2016 | 388.12 | 388.12 | 388.12 | 388.12 |
02 December, 2016 | 390.78 | 390.78 | 390.78 | 390.78 |
01 December, 2016 | 391.97 | 391.97 | 391.97 | 391.97 |
29 November, 2016 | 388.15 | 388.15 | 388.15 | 388.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article