| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 40.17 | 40.17 | 40.17 | 40.17 |
| 04 November, 2025 | 39.39 | 39.39 | 39.39 | 39.39 |
| 03 November, 2025 | 40.19 | 40.19 | 40.19 | 40.19 |
| 31 October, 2025 | 41.01 | 41.01 | 41.01 | 41.01 |
| 30 October, 2025 | 41.84 | 41.84 | 41.84 | 41.84 |
| 29 October, 2025 | 42.70 | 41.06 | 42.70 | 42.69 |
| 28 October, 2025 | 41.89 | 40.25 | 40.25 | 41.89 |
| 27 October, 2025 | 41.07 | 41.07 | 41.07 | 41.07 |
| 24 October, 2025 | 40.27 | 40.27 | 40.27 | 40.27 |
| 23 October, 2025 | 39.49 | 39.49 | 39.49 | 39.49 |
| 21 October, 2025 | 38.72 | 38.72 | 38.72 | 38.72 |
| 20 October, 2025 | 37.97 | 37.97 | 37.97 | 37.97 |
| 17 October, 2025 | 37.23 | 37.23 | 37.23 | 37.23 |
| 16 October, 2025 | 36.50 | 36.50 | 36.50 | 36.50 |
| 15 October, 2025 | 35.79 | 35.79 | 35.79 | 35.79 |
| 14 October, 2025 | 35.09 | 35.09 | 35.09 | 35.09 |
| 13 October, 2025 | 34.41 | 34.41 | 34.41 | 34.41 |
| 10 October, 2025 | 33.74 | 33.74 | 33.74 | 33.74 |
| 09 October, 2025 | 33.08 | 32.44 | 32.44 | 33.08 |
| 08 October, 2025 | 32.44 | 32.44 | 32.44 | 32.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article