Shukra Pharmaceuticals Ltd.

BSE: 524632

₹79.90

▲ 5.03 (6.30%)

As of Nov 02, 16:00 · Volume 1,23,85,999

₹80

▲ 5.05 (6.31%)

As of Nov 02, 16:01 · Volume 13,77,269

Price Chart

Today's Range · NSE

79.90

Low74.53

High82.28

52-Week Range · NSE

79.90

Low40.06

High79.88

Today's Range · BSE

Low74.43

High82.20

52-Week Range · BSE

Low26.30

High79.90

Quote Details

Prev. Close	74.87
Open Price	75.35
Bid Price (Qty)	79.90 (25,725)
Offer Price (Qty)	0 (0)
Today's Low/High	74.53 / 82.28
52 Wk Low/High	40.06 / 79.88
Market Cap (Crs)	Rs 0

Prev. Close	74.95
Open Price	75.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74.43 / 82.20
52 Wk Low/High	26.30 / 79.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.17	+10.71%	Bullish
10-SMA	69.37	+15.18%	Bullish
20-SMA	68.38	+16.85%	Bullish
50-SMA	58.27	+37.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	72.32	+10.62%	Bullish
10-SMA	69.47	+15.16%	Bullish
20-SMA	68.43	+16.91%	Bullish
50-SMA	58.31	+37.20%	Bullish
100-SMA	45.63	+75.32%	Bullish
200-SMA	41.32	+93.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	75.84	74.87	-1.28% ↘	77.11	74.60	92,73,248
29 Oct 2026	72.23	75.06	+3.92% ↗	79.88	71.33	2,64,44,730
28 Oct 2026	72.10	71.92	-0.25% ↘	76.50	71.60	1,11,21,334
27 Oct 2026	68.50	71.54	+4.44% ↗	74.24	68.07	1,14,43,819
26 Oct 2026	64.51	67.46	+4.57% ↗	69.45	59.01	1,04,56,520
23 Oct 2026	64.05	64.46	+0.64% ↗	67.04	50.03	1,99,54,068
22 Oct 2026	67.01	62.53	-6.69% ↘	67.77	62.05	43,40,855
21 Oct 2026	68.90	68.36	-0.78% ↘	68.90	68.25	27,42,819
19 Oct 2026	68.12	68.62	+0.73% ↗	69.50	68.12	13,82,685
16 Oct 2026	66.79	68.88	+3.13% ↗	71.73	66.78	78,59,711

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	76.14	74.95	-1.56% ↘	77.03	74.66	6,07,357
29 Oct 2026	73.30	74.99	+2.31% ↗	79.90	71.29	12,43,678
28 Oct 2026	71.54	71.89	+0.49% ↗	76.50	71.50	9,12,581
27 Oct 2026	68.23	71.54	+4.85% ↗	74.20	68.14	9,01,726
26 Oct 2026	64.56	68.21	+5.65% ↗	69.35	59.11	10,44,953
23 Oct 2026	63.21	64.58	+2.17% ↗	66.35	50	21,38,303
22 Oct 2026	67.50	62.49	-7.42% ↘	67.70	62	9,85,939
21 Oct 2026	68.65	68.48	-0.25% ↘	69.09	68.14	1,88,054
19 Oct 2026	68.01	68.67	+0.97% ↗	69.50	68.01	2,10,697
16 Oct 2026	66.85	68.91	+3.08% ↗	71.81	66.85	6,97,206

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article