| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 11.70 | 10.35 | 10.35 | 11.31 |
| 04 December, 2025 | 11.74 | 9.57 | 11.13 | 10.35 |
| 03 December, 2025 | 12.97 | 11.00 | 11.68 | 11.24 |
| 02 December, 2025 | 12.67 | 11.30 | 11.30 | 11.72 |
| 01 December, 2025 | 12.25 | 10.72 | 11.25 | 11.38 |
| 28 November, 2025 | 13.50 | 12.50 | 12.50 | 12.94 |
| 27 November, 2025 | 13.38 | 12.45 | 12.45 | 12.77 |
| 26 November, 2025 | 13.94 | 12.38 | 13.94 | 12.71 |
| 25 November, 2025 | 14.90 | 11.62 | 12.83 | 13.55 |
| 24 November, 2025 | 13.45 | 11.62 | 13.31 | 12.52 |
| 21 November, 2025 | 13.20 | 12.51 | 12.84 | 12.99 |
| 20 November, 2025 | 13.82 | 12.50 | 13.82 | 12.51 |
| 19 November, 2025 | 13.41 | 13.14 | 13.41 | 13.19 |
| 18 November, 2025 | 13.56 | 12.50 | 13.56 | 13.20 |
| 17 November, 2025 | 13.58 | 13.00 | 13.01 | 13.15 |
| 14 November, 2025 | 13.73 | 13.05 | 13.30 | 13.40 |
| 13 November, 2025 | 13.61 | 12.94 | 12.94 | 13.30 |
| 12 November, 2025 | 13.70 | 12.66 | 13.24 | 13.23 |
| 11 November, 2025 | 13.68 | 12.72 | 13.04 | 13.09 |
| 10 November, 2025 | 15.00 | 12.41 | 12.72 | 12.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article