Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 5,644.00 | 5,499.55 | 5,534.00 | 5,579.55 |
16 April, 2024 | 5,565.75 | 5,415.25 | 5,435.00 | 5,531.85 |
15 April, 2024 | 5,620.00 | 5,419.95 | 5,516.20 | 5,440.85 |
12 April, 2024 | 5,690.10 | 5,550.00 | 5,582.80 | 5,577.45 |
10 April, 2024 | 5,632.95 | 5,550.05 | 5,632.95 | 5,582.80 |
09 April, 2024 | 5,715.80 | 5,583.80 | 5,705.00 | 5,605.25 |
08 April, 2024 | 5,737.45 | 5,636.00 | 5,678.00 | 5,668.00 |
05 April, 2024 | 5,692.45 | 5,538.25 | 5,642.80 | 5,634.25 |
04 April, 2024 | 5,770.00 | 5,605.00 | 5,646.05 | 5,627.05 |
03 April, 2024 | 5,672.40 | 5,511.00 | 5,511.00 | 5,645.30 |
02 April, 2024 | 5,599.00 | 5,454.40 | 5,474.95 | 5,576.85 |
01 April, 2024 | 5,528.75 | 5,378.85 | 5,378.85 | 5,462.90 |
28 March, 2024 | 5,405.00 | 5,236.50 | 5,288.65 | 5,374.05 |
27 March, 2024 | 5,360.00 | 5,117.45 | 5,130.00 | 5,288.65 |
26 March, 2024 | 5,111.20 | 4,970.00 | 4,991.55 | 5,098.65 |
22 March, 2024 | 4,997.20 | 4,864.65 | 4,935.05 | 4,991.55 |
21 March, 2024 | 4,954.00 | 4,741.55 | 4,750.00 | 4,942.35 |
20 March, 2024 | 4,758.45 | 4,562.35 | 4,668.70 | 4,709.55 |
19 March, 2024 | 4,849.55 | 4,602.65 | 4,840.00 | 4,639.85 |
18 March, 2024 | 4,855.00 | 4,745.90 | 4,774.95 | 4,834.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article