S

Siemens Ltd.

BSE: 500550 · NSE: SIEMENS

NSE BSE

₹3,940.10 LIVE

▼ -11.90 (-0.30%)

As of Aug 07, 15:58 · Volume 2,21,514

₹3,950 LIVE

▼ -9 (-0.23%)

As of Aug 07, 16:01 · Volume 23,087

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,940.10

Low3,921

High3,984.50

52-Week Range · NSE

3,940.10

Low2,826

High4,073.80

Today's Range · BSE

3,950

Low3,920.75

High3,980.55

52-Week Range · BSE

3,950

Low2,827

High4,073.50

Quote Details

Prev. Close	3,952
Open Price	3,955.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,921 / 3,984.50
52 Wk Low/High	2,826 / 4,073.80
Market Cap (Crs)	Rs 1,40,315.04 Cr

Prev. Close	3,959
Open Price	3,925.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,920.75 / 3,980.55
52 Wk Low/High	2,827 / 4,073.50

Key Fundamentals

Market Cap (Crs)

1,40,315.04 Cr

P/E

76.68

EPS

56.91

Book Value

379.80

P/BV

10.16

Dividend Yield

0.45

Dividend

900%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,954.52	-0.36%	Bearish
10-SMA	3,824.12	+3.03%	Bullish
20-SMA	3,724.46	+5.79%	Bullish
50-SMA	3,664.77	+7.51%	Bullish
100-SMA	3,577.60	+10.13%	Bullish
200-SMA	3,360.41	+17.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,960.69	-0.27%	Bearish
10-SMA	3,827.70	+3.20%	Bullish
20-SMA	3,725.42	+6.03%	Bullish
50-SMA	3,665.09	+7.77%	Bullish
100-SMA	3,577.58	+10.41%	Bullish
200-SMA	3,360.48	+17.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	3,955.10	3,940.10	-0.38% ↘	3,984.50	3,921	2,21,514
06 Aug 2026	3,990.40	3,952	-0.96% ↘	4,019	3,948.80	2,13,389
05 Aug 2026	4,035	3,980	-1.36% ↘	4,069.90	3,955	3,55,546
04 Aug 2026	3,919.60	4,000.50	+2.06% ↗	4,073.80	3,919.60	11,07,988
03 Aug 2026	3,741.70	3,900	+4.23% ↗	3,905	3,694.20	6,09,663
31 Jul 2026	3,662.10	3,760	+2.67% ↗	3,808.40	3,662.10	5,65,322
30 Jul 2026	3,650.80	3,658.80	+0.22% ↗	3,665	3,582.60	2,14,869
29 Jul 2026	3,660	3,650.80	-0.25% ↘	3,681.10	3,576.10	2,34,026
28 Jul 2026	3,700	3,681	-0.51% ↘	3,712.90	3,620	3,37,464
27 Jul 2026	3,721	3,718	-0.08% ↘	3,745	3,690	2,73,869

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	3,925.10	3,950	+0.63% ↗	3,980.55	3,920.75	23,087
06 Aug 2026	4,017.60	3,959	-1.46% ↘	4,018	3,950	15,512
05 Aug 2026	4,047.65	4,000	-1.18% ↘	4,068.10	3,956.50	17,398
04 Aug 2026	3,929.85	3,994.45	+1.64% ↗	4,073.50	3,920	73,710
03 Aug 2026	3,778.80	3,900	+3.21% ↗	3,903.50	3,703.70	22,809
31 Jul 2026	3,684.05	3,758.85	+2.03% ↗	3,808	3,675.40	19,837
30 Jul 2026	3,639	3,658.20	+0.53% ↗	3,665.95	3,582.95	9,481
29 Jul 2026	3,655.70	3,650.70	-0.14% ↘	3,681	3,600	11,954
28 Jul 2026	3,705	3,682.40	-0.61% ↘	3,705	3,621	9,238
27 Jul 2026	3,739.70	3,723.35	-0.44% ↘	3,740	3,691.55	5,719