| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 88.20 | 80.00 | 88.20 | 87.15 |
| 18 June, 2026 | 84.00 | 76.00 | 84.00 | 84.00 |
| 17 June, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 16 June, 2026 | 76.20 | 76.20 | 76.20 | 76.20 |
| 15 June, 2026 | 72.60 | 72.60 | 72.60 | 72.60 |
| 11 June, 2026 | 69.15 | 69.15 | 69.15 | 69.15 |
| 10 June, 2026 | 65.90 | 65.00 | 65.00 | 65.90 |
| 09 June, 2026 | 62.80 | 62.80 | 62.80 | 62.80 |
| 08 June, 2026 | 59.85 | 59.00 | 59.00 | 59.85 |
| 05 June, 2026 | 57.00 | 57.00 | 57.00 | 57.00 |
| 04 June, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 03 June, 2026 | 65.85 | 61.00 | 65.85 | 61.00 |
| 02 June, 2026 | 62.75 | 61.95 | 61.95 | 62.75 |
| 29 May, 2026 | 59.80 | 59.80 | 59.80 | 59.80 |
| 27 May, 2026 | 59.85 | 59.85 | 59.85 | 59.85 |
| 25 May, 2026 | 57.15 | 57.00 | 57.15 | 57.00 |
| 22 May, 2026 | 55.20 | 55.20 | 55.20 | 55.20 |
| 21 May, 2026 | 58.10 | 58.10 | 58.10 | 58.10 |
| 12 May, 2026 | 61.10 | 61.10 | 61.10 | 61.10 |
| 27 April, 2026 | 64.30 | 64.30 | 64.30 | 64.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article