| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 April, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 30 March, 2026 | 55.00 | 53.55 | 53.55 | 54.00 |
| 27 March, 2026 | 56.50 | 56.35 | 56.50 | 56.35 |
| 25 March, 2026 | 55.90 | 55.90 | 55.90 | 55.90 |
| 24 March, 2026 | 55.90 | 55.15 | 55.15 | 55.90 |
| 23 March, 2026 | 53.25 | 53.25 | 53.25 | 53.25 |
| 18 March, 2026 | 60.00 | 56.05 | 60.00 | 56.05 |
| 17 March, 2026 | 58.90 | 58.90 | 58.90 | 58.90 |
| 16 March, 2026 | 62.00 | 62.00 | 62.00 | 62.00 |
| 13 March, 2026 | 63.00 | 62.00 | 63.00 | 62.00 |
| 12 March, 2026 | 65.15 | 65.15 | 65.15 | 65.15 |
| 09 March, 2026 | 68.55 | 68.55 | 68.55 | 68.55 |
| 06 March, 2026 | 72.15 | 72.15 | 72.15 | 72.15 |
| 04 March, 2026 | 75.90 | 75.90 | 75.90 | 75.90 |
| 26 February, 2026 | 80.00 | 79.85 | 79.85 | 79.85 |
| 16 February, 2026 | 84.35 | 84.00 | 84.00 | 84.05 |
| 13 February, 2026 | 81.45 | 81.45 | 81.45 | 81.45 |
| 04 February, 2026 | 85.70 | 85.70 | 85.70 | 85.70 |
| 03 February, 2026 | 90.20 | 87.00 | 87.00 | 90.20 |
| 02 February, 2026 | 91.20 | 90.20 | 91.20 | 90.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article