| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 95.90 | 89.55 | 95.90 | 94.90 |
| 23 December, 2025 | 95.70 | 86.70 | 95.70 | 94.25 |
| 22 December, 2025 | 97.65 | 89.60 | 97.65 | 91.25 |
| 17 December, 2025 | 94.30 | 88.40 | 88.40 | 94.30 |
| 16 December, 2025 | 93.05 | 93.05 | 93.05 | 93.05 |
| 10 December, 2025 | 97.90 | 94.50 | 94.50 | 97.90 |
| 09 December, 2025 | 94.50 | 92.00 | 92.00 | 94.50 |
| 08 December, 2025 | 91.50 | 91.50 | 91.50 | 91.50 |
| 04 December, 2025 | 91.35 | 91.35 | 91.35 | 91.35 |
| 03 December, 2025 | 87.00 | 87.00 | 87.00 | 87.00 |
| 02 December, 2025 | 90.00 | 90.00 | 90.00 | 90.00 |
| 01 December, 2025 | 92.15 | 92.15 | 92.15 | 92.15 |
| 28 November, 2025 | 97.00 | 97.00 | 97.00 | 97.00 |
| 27 November, 2025 | 93.50 | 92.20 | 92.20 | 93.50 |
| 26 November, 2025 | 89.05 | 89.05 | 89.05 | 89.05 |
| 25 November, 2025 | 89.05 | 87.85 | 87.85 | 89.05 |
| 24 November, 2025 | 84.85 | 83.85 | 83.85 | 84.85 |
| 21 November, 2025 | 80.85 | 80.80 | 80.85 | 80.85 |
| 20 November, 2025 | 80.75 | 77.00 | 80.75 | 77.00 |
| 17 November, 2025 | 78.00 | 78.00 | 78.00 | 78.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article