Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 3,783.55 | 3,783.55 | 3,783.55 | 3,783.55 |
22 April, 2024 | 3,603.40 | 3,603.40 | 3,603.40 | 3,603.40 |
19 April, 2024 | 3,431.85 | 3,431.85 | 3,431.85 | 3,431.85 |
18 April, 2024 | 3,268.45 | 3,268.45 | 3,268.45 | 3,268.45 |
16 April, 2024 | 3,112.85 | 3,112.85 | 3,112.85 | 3,112.85 |
15 April, 2024 | 2,964.65 | 2,964.60 | 2,964.60 | 2,964.65 |
12 April, 2024 | 2,823.50 | 2,823.50 | 2,823.50 | 2,823.50 |
10 April, 2024 | 2,689.05 | 2,689.05 | 2,689.05 | 2,689.05 |
08 April, 2024 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 |
02 April, 2024 | 2,439.05 | 2,439.05 | 2,439.05 | 2,439.05 |
01 April, 2024 | 2,322.95 | 2,322.95 | 2,322.95 | 2,322.95 |
28 March, 2024 | 2,212.35 | 2,212.35 | 2,212.35 | 2,212.35 |
27 March, 2024 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 |
26 March, 2024 | 2,415.10 | 2,200.75 | 2,415.10 | 2,200.75 |
22 March, 2024 | 2,521.05 | 2,300.10 | 2,500.00 | 2,300.10 |
21 March, 2024 | 2,484.85 | 2,253.00 | 2,253.00 | 2,401.00 |
20 March, 2024 | 2,366.60 | 2,148.00 | 2,148.00 | 2,366.55 |
19 March, 2024 | 2,382.50 | 2,156.65 | 2,269.00 | 2,253.95 |
18 March, 2024 | 2,269.05 | 2,056.00 | 2,056.00 | 2,269.05 |
15 March, 2024 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article