SM

Simplex Mills Company Ltd.

BSE: 533018

BSE

₹4,121 LIVE

▲ 0 (0%)

As of Oct 19th 2026 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4,121

Low4,121

High4,121

52-Week Range · BSE

4,121

Low4,121

High5,700

Quote Details

Prev. Close	4,121
Open Price	4,121
Today's Low/High	4,121 / 4,121
52 Wk Low/High	4,121 / 5,700

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,573.91	-9.90%	Bearish
10-SMA	4,903.85	-15.96%	Bearish
20-SMA	4,801.67	-14.18%	Bearish
50-SMA	4,788.66	-13.94%	Bearish
100-SMA	4,527.09	-8.97%	Bearish
200-SMA	4,680.56	-11.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2026	4,121	4,121	+0.00% ↗	4,121	4,121	1
12 Oct 2026	4,332.95	4,332.95	+0.00% ↗	4,332.95	4,332.95	3
28 Sep 2026	4,560.95	4,560.95	+0.00% ↗	4,560.95	4,560.95	1
21 Sep 2026	4,801	4,801	+0.00% ↗	4,801	4,801	1
15 Sep 2026	5,053.65	5,053.65	+0.00% ↗	5,053.65	5,053.65	1
07 Sep 2026	5,319.60	5,319.60	+0.00% ↗	5,319.60	5,319.60	1
21 Aug 2026	5,598	5,599.55	+0.03% ↗	5,599.55	5,598	5
20 Aug 2026	5,332.95	5,332.95	+0.00% ↗	5,332.95	5,332.95	3
06 Aug 2026	4,596	5,079	+10.51% ↗	5,079	4,596	3
04 Aug 2026	4,837.85	4,837.85	+0.00% ↗	4,840.05	4,837.85	3