Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 |
16 April, 2024 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 |
15 April, 2024 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 |
12 April, 2024 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 |
10 April, 2024 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 |
09 April, 2024 | 1,850.10 | 1,850.10 | 1,850.10 | 1,850.10 |
08 April, 2024 | 1,887.80 | 1,887.80 | 1,887.80 | 1,887.80 |
05 April, 2024 | 1,926.30 | 1,926.30 | 1,926.30 | 1,926.30 |
02 April, 2024 | 1,965.60 | 1,965.60 | 1,965.60 | 1,965.60 |
01 April, 2024 | 2,085.90 | 2,005.70 | 2,085.90 | 2,005.70 |
28 March, 2024 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 |
27 March, 2024 | 2,046.00 | 1,890.10 | 1,890.10 | 2,046.00 |
26 March, 2024 | 1,948.60 | 1,948.60 | 1,948.60 | 1,948.60 |
22 March, 2024 | 1,855.85 | 1,855.80 | 1,855.80 | 1,855.85 |
21 March, 2024 | 1,784.90 | 1,665.05 | 1,784.90 | 1,767.50 |
20 March, 2024 | 1,699.95 | 1,699.95 | 1,699.95 | 1,699.95 |
19 March, 2024 | 1,623.70 | 1,474.20 | 1,474.20 | 1,623.70 |
18 March, 2024 | 1,651.95 | 1,496.60 | 1,542.80 | 1,549.00 |
15 March, 2024 | 1,574.25 | 1,574.25 | 1,574.25 | 1,574.25 |
14 March, 2024 | 1,638.45 | 1,574.25 | 1,606.35 | 1,574.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article