Enter the first few characters of Company and click 'Go'

Sinnar Bidi Udyo BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	422.55	416.55	422.55	416.55
24 April, 2024	412.70	405.00	405.00	412.70
23 April, 2024	420.45	390.00	420.45	393.10
16 April, 2024	408.55	402.00	403.00	402.00
15 April, 2024	423.10	423.10	423.10	423.10
04 April, 2024	445.35	445.35	445.35	445.35
03 April, 2024	445.35	445.35	445.35	445.35
02 April, 2024	452.35	452.35	452.35	452.35
01 April, 2024	461.55	461.55	461.55	461.55
26 March, 2024	464.10	464.10	464.10	464.10
21 March, 2024	473.55	473.55	473.55	473.55
15 March, 2024	475.55	475.55	475.55	475.55
14 March, 2024	479.30	479.30	479.30	479.30
07 March, 2024	489.05	489.05	489.05	489.05
05 March, 2024	498.00	498.00	498.00	498.00
04 March, 2024	489.95	489.95	489.95	489.95
01 March, 2024	475.00	441.00	462.25	475.00
29 February, 2024	469.90	460.00	460.00	462.25
28 February, 2024	449.20	427.00	427.00	449.20
27 February, 2024	428.70	387.95	387.95	427.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article