SB

Sinnar Bidi Udyog Ltd.

BSE: 509887

BSE

₹560.65 LIVE

▼ -29.50 (-5.26%)

As of Nov 02, 16:01 · Volume 25

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

560.65

Low560.65

High560.65

52-Week Range · BSE

560.65

Low589.10

High977.90

Quote Details

Prev. Close	590.15
Open Price	560.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	560.65 / 560.65
52 Wk Low/High	589.10 / 977.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	614.83	-8.81%	Bearish
10-SMA	619.59	-9.51%	Bearish
20-SMA	655.18	-14.43%	Bearish
50-SMA	695.70	-19.41%	Bearish
100-SMA	738.87	-24.12%	Bearish
200-SMA	761.12	-26.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	590.15	590.15	+0.00% ↗	590.15	590.15	1
28 Oct 2026	590	621	+5.25% ↗	621	590	11
27 Oct 2026	621	621	+0.00% ↗	621	621	4
26 Oct 2026	621	621	+0.00% ↗	621	621	9
22 Oct 2026	650.35	621	-4.51% ↘	650.35	621	38
21 Oct 2026	650.35	650.35	+0.00% ↗	650.35	650.35	19
19 Oct 2026	601	619.40	+3.06% ↗	619.40	600	54
16 Oct 2026	620	589.95	-4.85% ↘	620	589.10	18
15 Oct 2026	620	620	+0.00% ↗	620	620	5
14 Oct 2026	642.05	642	-0.01% ↘	642.05	642	8