SIS BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	367.40	377.05	367.40	375.20
12 May, 2026	380.20	386.35	370.00	373.70
11 May, 2026	387.25	392.45	378.75	384.95
08 May, 2026	402.95	408.35	385.20	391.00
07 May, 2026	403.35	403.40	395.85	398.00
06 May, 2026	401.45	401.45	386.45	390.70
05 May, 2026	402.90	405.95	395.15	404.05
04 May, 2026	369.00	419.60	369.00	398.95
30 April, 2026	366.85	366.85	353.80	355.75
29 April, 2026	349.30	369.60	349.30	365.45
28 April, 2026	341.70	359.80	339.55	355.40
27 April, 2026	338.00	342.50	336.25	341.70
24 April, 2026	328.95	337.25	327.50	335.50
23 April, 2026	338.30	342.45	327.85	328.45
22 April, 2026	332.90	342.20	332.90	337.15
21 April, 2026	324.00	340.00	323.45	337.35
20 April, 2026	323.00	331.00	316.95	327.10
17 April, 2026	321.00	325.30	320.60	323.35
16 April, 2026	320.95	329.05	318.50	319.05
15 April, 2026	307.00	318.95	307.00	317.70

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article