SIS Ltd.

BSE: 540673 · NSE: SIS

₹434.95

▼ -0.95 (-0.22%)

As of Aug 07, 15:59 · Volume 97,206

₹436.50

▲ 0.95 (0.22%)

As of Aug 07, 16:01 · Volume 1,960

Price Chart

Today's Range · NSE

434.95

Low432.40

High439.85

52-Week Range · NSE

434.95

Low257.05

High480.95

Today's Range · BSE

436.50

Low433.10

High439.75

52-Week Range · BSE

436.50

Low257.40

High481.70

Quote Details

Prev. Close	435.90
Open Price	433
Bid Price (Qty)	0 (0)
Offer Price (Qty)	434.95 (37)
Today's Low/High	432.40 / 439.85
52 Wk Low/High	257.05 / 480.95
Market Cap (Crs)	Rs 0

Prev. Close	435.55
Open Price	435.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	433.10 / 439.75
52 Wk Low/High	257.40 / 481.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	431.31	+0.84%	Bullish
10-SMA	429.96	+1.16%	Bullish
20-SMA	433.61	+0.31%	Bullish
50-SMA	427.96	+1.63%	Bullish
100-SMA	382	+13.86%	Bullish
200-SMA	355.03	+22.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	431.13	+1.25%	Bullish
10-SMA	429.85	+1.55%	Bullish
20-SMA	433.43	+0.71%	Bullish
50-SMA	427.80	+2.03%	Bullish
100-SMA	381.78	+14.33%	Bullish
200-SMA	354.89	+23.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	433	434.95	+0.45% ↗	439.85	432.40	97,206
06 Aug 2026	433.55	435.90	+0.54% ↗	444.10	429.65	2,64,788
05 Aug 2026	430.05	430.55	+0.12% ↗	434	425.45	91,748
04 Aug 2026	425.10	430.05	+1.16% ↗	432.35	422.60	1,86,973
03 Aug 2026	424.50	425.10	+0.14% ↗	429.75	422.55	66,651
31 Jul 2026	425.95	422.40	-0.83% ↘	425.95	420.30	88,962
30 Jul 2026	429.70	424.25	-1.27% ↘	430.70	421.80	79,072
29 Jul 2026	428.55	430.45	+0.44% ↗	431.95	428.55	65,426
28 Jul 2026	436.55	430.50	-1.39% ↘	436.55	429.05	84,526
27 Jul 2026	440	435.40	-1.05% ↘	440	431.75	53,598

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	435.55	434.35	-0.28% ↘	439.75	433.10	1,960
06 Aug 2026	433.25	435.55	+0.53% ↗	444.05	430	1,78,355
05 Aug 2026	436.80	431.15	-1.29% ↘	436.80	424.55	2,216
04 Aug 2026	425.10	429.70	+1.08% ↗	432.40	422.65	5,080
03 Aug 2026	426.25	424.90	-0.32% ↘	429.10	422.60	2,676
31 Jul 2026	422.85	422.20	-0.15% ↘	424.75	420.55	3,109
30 Jul 2026	432	425.15	-1.59% ↘	432	422.90	2,446
29 Jul 2026	429.25	430.05	+0.19% ↗	431	428.25	650
28 Jul 2026	438	430.05	-1.82% ↘	438	430	4,030
27 Jul 2026	437.05	435.35	-0.39% ↘	439.50	431.35	2,430

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article