S

SIS Ltd.

BSE: 540673 · NSE: SIS

NSE BSE

₹424.70 LIVE

▲ 4.15 (0.98%)

As of Sep 22, 13:34 · Volume 1,45,866

₹427.55 LIVE

▲ 6.25 (1.46%)

As of Sep 22, 13:47 · Volume 12,835

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

424.70

Low420.55

High433

52-Week Range · NSE

424.70

Low257.05

High480.95

Today's Range · BSE

427.55

Low420.10

High433

52-Week Range · BSE

427.55

Low257.40

High481.70

Quote Details

Prev. Close	420.55
Open Price	420.55
Bid Price (Qty)	424.65 (1)
Offer Price (Qty)	424.75 (1)
Today's Low/High	420.55 / 433
52 Wk Low/High	257.05 / 480.95
Market Cap (Crs)	Rs 0

Prev. Close	421.30
Open Price	420.10
Bid Price (Qty)	427.40 (3)
Offer Price (Qty)	427.90 (45)
Today's Low/High	420.10 / 433
52 Wk Low/High	257.40 / 481.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	419.88	+1.15%	Bullish
10-SMA	422.46	+0.53%	Bullish
20-SMA	424.13	+0.13%	Bullish
50-SMA	427.97	-0.76%	Bearish
100-SMA	418.98	+1.37%	Bullish
200-SMA	368.48	+15.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	420.05	+1.79%	Bullish
10-SMA	422.59	+1.17%	Bullish
20-SMA	424.32	+0.76%	Bullish
50-SMA	427.94	-0.09%	Bearish
100-SMA	418.87	+2.07%	Bullish
200-SMA	368.30	+16.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	428.25	420.55	-1.80% ↘	436.55	418.20	4,08,293
18 Sep 2026	419.80	428.25	+2.01% ↗	430.95	419	1,64,393
17 Sep 2026	415.90	419.80	+0.94% ↗	425.90	415	3,70,623
16 Sep 2026	418.40	415.90	-0.60% ↘	426.85	410.65	4,61,513
15 Sep 2026	418.45	414.90	-0.85% ↘	425.65	412.25	4,50,780
11 Sep 2026	423.80	419.30	-1.06% ↘	427	415.20	4,53,528
10 Sep 2026	429.60	422.95	-1.55% ↘	429.60	421.40	4,39,487
09 Sep 2026	427	426.55	-0.11% ↘	433.80	425.25	3,65,193
08 Sep 2026	428.65	427.75	-0.21% ↘	435.90	426.50	4,78,616
07 Sep 2026	430.95	428.65	-0.53% ↘	438.20	425.20	4,44,184

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	429.35	421.30	-1.87% ↘	436.65	420	17,987
18 Sep 2026	421	429.35	+1.98% ↗	430.95	419	10,878
17 Sep 2026	416.40	419.55	+0.76% ↗	425.50	415.90	40,398
16 Sep 2026	419.40	415.90	-0.83% ↘	426.80	410.90	27,215
15 Sep 2026	419	414.15	-1.16% ↘	425.75	412.60	33,647
11 Sep 2026	424.50	420.05	-1.05% ↘	426.15	418.80	19,732
10 Sep 2026	431.10	422.90	-1.90% ↘	431.10	421.90	13,267
09 Sep 2026	432.05	426.45	-1.30% ↘	432.60	426	26,945
08 Sep 2026	425.05	427.40	+0.55% ↗	435.95	425.05	21,009
07 Sep 2026	430.95	428.85	-0.49% ↘	438	426.30	26,462