| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 161.60 | 151.79 | 154.50 | 158.73 |
| 01 April, 2026 | 159.50 | 152.06 | 154.00 | 157.96 |
| 30 March, 2026 | 156.72 | 146.10 | 152.49 | 148.16 |
| 27 March, 2026 | 164.31 | 155.00 | 164.05 | 156.43 |
| 25 March, 2026 | 169.95 | 160.10 | 160.10 | 165.63 |
| 24 March, 2026 | 162.14 | 152.17 | 155.99 | 160.00 |
| 23 March, 2026 | 153.86 | 147.25 | 153.86 | 151.50 |
| 20 March, 2026 | 162.88 | 153.11 | 160.45 | 154.86 |
| 19 March, 2026 | 167.46 | 159.99 | 163.99 | 161.65 |
| 18 March, 2026 | 169.00 | 156.60 | 156.60 | 164.99 |
| 17 March, 2026 | 158.40 | 151.66 | 152.85 | 155.66 |
| 16 March, 2026 | 154.55 | 148.62 | 152.00 | 152.87 |
| 13 March, 2026 | 156.05 | 150.90 | 154.28 | 152.97 |
| 12 March, 2026 | 157.70 | 151.20 | 154.48 | 156.52 |
| 11 March, 2026 | 157.74 | 153.06 | 154.85 | 154.48 |
| 10 March, 2026 | 155.26 | 147.32 | 148.00 | 154.13 |
| 09 March, 2026 | 151.51 | 143.10 | 151.51 | 146.04 |
| 06 March, 2026 | 160.49 | 153.50 | 159.00 | 154.21 |
| 05 March, 2026 | 164.50 | 157.65 | 163.81 | 159.86 |
| 04 March, 2026 | 163.75 | 157.62 | 158.83 | 161.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article