Enter the first few characters of Company and click 'Go'

SKM Egg Produc BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	295.00	276.65	287.45	279.10
16 April, 2024	293.95	279.90	279.90	287.00
15 April, 2024	289.00	266.05	266.05	280.40
12 April, 2024	303.00	292.10	302.65	295.60
10 April, 2024	321.95	302.00	320.15	304.40
09 April, 2024	335.20	288.05	295.85	315.90
08 April, 2024	323.50	288.00	320.15	290.70
05 April, 2024	314.25	267.10	278.30	313.80
04 April, 2024	261.90	261.90	261.90	261.90
03 April, 2024	249.45	242.35	247.95	249.45
02 April, 2024	237.60	235.00	235.20	237.60
01 April, 2024	226.30	219.90	225.30	226.30
28 March, 2024	228.00	213.60	220.45	215.55
27 March, 2024	231.75	220.15	231.70	221.25
26 March, 2024	246.55	231.50	246.55	231.50
22 March, 2024	243.80	231.70	234.65	243.65
21 March, 2024	237.95	228.15	228.15	232.20
20 March, 2024	239.90	225.50	239.90	227.15
19 March, 2024	237.00	229.00	235.40	229.80
18 March, 2024	239.25	229.00	235.75	233.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article