| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 241.90 | 232.80 | 239.05 | 236.90 |
| 18 June, 2026 | 252.00 | 237.20 | 243.95 | 239.40 |
| 17 June, 2026 | 248.00 | 238.40 | 243.00 | 244.75 |
| 16 June, 2026 | 246.05 | 237.05 | 238.85 | 244.00 |
| 15 June, 2026 | 249.60 | 235.25 | 248.45 | 235.90 |
| 12 June, 2026 | 244.00 | 229.10 | 229.10 | 240.25 |
| 11 June, 2026 | 243.50 | 224.60 | 237.55 | 228.65 |
| 10 June, 2026 | 251.00 | 239.00 | 249.10 | 242.70 |
| 09 June, 2026 | 251.00 | 240.55 | 244.30 | 247.40 |
| 08 June, 2026 | 257.00 | 237.00 | 243.25 | 241.65 |
| 05 June, 2026 | 254.45 | 235.20 | 239.80 | 245.95 |
| 04 June, 2026 | 244.95 | 230.75 | 243.70 | 238.95 |
| 03 June, 2026 | 247.50 | 228.50 | 236.50 | 243.80 |
| 02 June, 2026 | 237.95 | 203.15 | 205.75 | 232.30 |
| 01 June, 2026 | 214.95 | 204.85 | 204.85 | 206.25 |
| 29 May, 2026 | 210.00 | 190.65 | 199.90 | 204.80 |
| 27 May, 2026 | 199.80 | 187.95 | 187.95 | 198.10 |
| 26 May, 2026 | 190.10 | 180.30 | 180.30 | 185.65 |
| 25 May, 2026 | 186.25 | 175.25 | 183.95 | 181.90 |
| 22 May, 2026 | 225.25 | 170.75 | 199.85 | 180.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article