| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 159.20 | 151.40 | 158.00 | 157.90 |
| 01 April, 2026 | 159.25 | 150.00 | 150.00 | 157.90 |
| 30 March, 2026 | 156.60 | 147.35 | 150.05 | 149.45 |
| 27 March, 2026 | 164.90 | 155.00 | 164.90 | 157.20 |
| 25 March, 2026 | 167.00 | 162.00 | 162.00 | 164.15 |
| 24 March, 2026 | 161.35 | 152.90 | 157.50 | 159.65 |
| 23 March, 2026 | 154.05 | 145.00 | 152.00 | 150.70 |
| 20 March, 2026 | 162.05 | 153.70 | 160.05 | 155.00 |
| 19 March, 2026 | 167.25 | 160.55 | 161.20 | 160.90 |
| 18 March, 2026 | 167.00 | 157.10 | 158.10 | 164.50 |
| 17 March, 2026 | 156.85 | 151.70 | 152.65 | 155.45 |
| 16 March, 2026 | 154.60 | 148.70 | 151.00 | 152.65 |
| 13 March, 2026 | 155.65 | 148.65 | 155.55 | 153.45 |
| 12 March, 2026 | 157.55 | 151.05 | 154.00 | 156.05 |
| 11 March, 2026 | 157.75 | 153.15 | 156.35 | 154.45 |
| 10 March, 2026 | 155.00 | 147.00 | 149.05 | 153.95 |
| 09 March, 2026 | 153.95 | 144.00 | 153.95 | 145.80 |
| 06 March, 2026 | 161.00 | 154.00 | 161.00 | 154.15 |
| 05 March, 2026 | 164.50 | 157.35 | 164.15 | 159.80 |
| 04 March, 2026 | 163.75 | 157.75 | 160.95 | 162.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article