| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 259.00 | 241.00 | 259.00 | 242.30 |
| 31 July, 2026 | 259.05 | 246.50 | 254.00 | 249.55 |
| 30 July, 2026 | 272.15 | 247.00 | 268.60 | 249.65 |
| 29 July, 2026 | 296.00 | 265.05 | 278.45 | 273.60 |
| 28 July, 2026 | 317.95 | 262.00 | 317.95 | 271.70 |
| 27 July, 2026 | 330.00 | 315.30 | 327.40 | 317.50 |
| 24 July, 2026 | 332.95 | 317.80 | 321.95 | 325.90 |
| 23 July, 2026 | 335.50 | 312.75 | 313.10 | 321.90 |
| 22 July, 2026 | 319.55 | 303.35 | 315.00 | 312.65 |
| 21 July, 2026 | 326.00 | 306.45 | 319.25 | 314.30 |
| 20 July, 2026 | 326.75 | 315.30 | 319.05 | 319.90 |
| 17 July, 2026 | 333.45 | 312.85 | 332.30 | 319.05 |
| 16 July, 2026 | 341.00 | 320.00 | 331.65 | 331.50 |
| 15 July, 2026 | 358.40 | 329.45 | 352.00 | 334.60 |
| 14 July, 2026 | 369.65 | 350.10 | 362.25 | 352.30 |
| 13 July, 2026 | 371.50 | 317.00 | 318.65 | 362.20 |
| 10 July, 2026 | 325.15 | 317.00 | 320.00 | 321.35 |
| 09 July, 2026 | 321.00 | 297.15 | 298.60 | 314.95 |
| 08 July, 2026 | 309.00 | 291.15 | 308.00 | 296.10 |
| 07 July, 2026 | 320.10 | 309.00 | 320.00 | 310.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article