| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 October, 2025 | 230.05 | 224.00 | 224.00 | 228.00 |
| 29 October, 2025 | 227.35 | 220.80 | 220.80 | 225.00 |
| 28 October, 2025 | 224.00 | 220.05 | 223.95 | 220.05 |
| 27 October, 2025 | 222.45 | 216.60 | 221.00 | 222.45 |
| 16 October, 2025 | 228.00 | 227.90 | 227.90 | 228.00 |
| 15 October, 2025 | 229.10 | 224.60 | 228.00 | 228.00 |
| 14 October, 2025 | 218.00 | 213.10 | 213.10 | 218.00 |
| 13 October, 2025 | 223.00 | 222.95 | 222.95 | 223.00 |
| 10 October, 2025 | 223.00 | 223.00 | 223.00 | 223.00 |
| 09 October, 2025 | 223.00 | 223.00 | 223.00 | 223.00 |
| 08 October, 2025 | 232.90 | 222.50 | 225.00 | 223.00 |
| 07 October, 2025 | 225.00 | 224.80 | 224.80 | 225.00 |
| 06 October, 2025 | 225.00 | 220.00 | 223.00 | 225.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article