SKP Bearing Industries Ltd.

NSE: SKP

NSE

₹162.95

▲ 7.20 (4.42%)

As of Nov 02, 16:08 · Volume 3,000

Price Chart

Today's Range · NSE

162.95

Low159.95

High162.95

52-Week Range · NSE

162.95

Low137

High233

Quote Details

Prev. Close	155.75
Open Price	159.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	162.95 (1,500)
Today's Low/High	159.95 / 162.95
52 Wk Low/High	137 / 233
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	150.87	+8.01%	Bullish
10-SMA	151.79	+7.35%	Bullish
20-SMA	159.25	+2.32%	Bullish
50-SMA	158.91	+2.54%	Bullish
100-SMA	157.26	+3.62%	Bullish
200-SMA	159.07	+2.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	153.10	155.75	+1.73% ↗	157	153	3,000
29 Oct 2026	150.25	149.50	-0.50% ↘	150.25	149.50	1,500
28 Oct 2026	150	149.50	-0.33% ↘	150	149.50	6,500
27 Oct 2026	150.25	149.60	-0.43% ↘	154.75	149.50	4,000
26 Oct 2026	143.05	150	+4.86% ↗	154	142.10	6,000
23 Oct 2026	148	143.05	-3.34% ↘	148.50	143.05	36,500
22 Oct 2026	152	150.35	-1.09% ↘	152	149	28,500
21 Oct 2026	153.45	152.50	-0.62% ↘	158.75	148	26,500
19 Oct 2026	168.50	153.45	-8.93% ↘	168.50	153	39,500
16 Oct 2026	168.50	164.15	-2.58% ↘	169	162.05	28,500

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article