Sky Gold and Diamond BSE Price History

BSE NSE

Date	Open	High	Low	Close
04 August, 2026	691.00	694.15	674.00	676.00
03 August, 2026	645.40	700.00	645.40	692.50
31 July, 2026	630.95	653.95	630.95	644.55
30 July, 2026	657.00	676.50	632.15	638.95
29 July, 2026	672.05	689.00	649.90	653.55
28 July, 2026	671.00	679.15	666.50	668.60
27 July, 2026	666.10	680.80	657.60	671.95
24 July, 2026	648.15	660.00	633.05	650.55
23 July, 2026	675.75	676.45	644.25	648.75
22 July, 2026	653.30	684.00	649.25	670.90
21 July, 2026	667.95	673.85	650.10	656.10
20 July, 2026	622.70	666.00	622.70	659.10
17 July, 2026	611.15	631.70	603.00	621.45
16 July, 2026	631.00	647.25	618.50	622.15
15 July, 2026	624.50	645.85	623.45	629.90
14 July, 2026	618.05	643.95	615.20	617.50
13 July, 2026	628.05	629.00	615.40	623.35
10 July, 2026	624.00	638.45	611.90	624.05
09 July, 2026	594.90	629.00	593.50	623.30
08 July, 2026	572.50	605.00	563.35	586.55

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article