SG

Sky Gold and Diamonds Ltd.

BSE: 541967 · NSE: SKYGOLD

NSE BSE

₹870.75 LIVE

▼ -12.45 (-1.43%)

As of Nov 02, 16:07 · Volume 9,02,555

₹870.15 LIVE

▼ -13.60 (-1.56%)

As of Nov 02, 16:01 · Volume 77,682

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

870.75

Low858.10

High899.70

52-Week Range · NSE

870.75

Low285

High1,083.95

Today's Range · BSE

870.15

Low859.65

High899.90

52-Week Range · BSE

870.15

Low288

High1,083

Quote Details

Prev. Close	883.20
Open Price	883.40
Bid Price (Qty)	870.75 (188)
Offer Price (Qty)	0 (0)
Today's Low/High	858.10 / 899.70
52 Wk Low/High	285 / 1,083.95
Market Cap (Crs)	Rs 0

Prev. Close	883.75
Open Price	880.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	859.65 / 899.90
52 Wk Low/High	288 / 1,083

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	898.32	-3.07%	Bearish
10-SMA	971.58	-10.38%	Bearish
20-SMA	940.41	-7.41%	Bearish
50-SMA	856.52	+1.66%	Bullish
100-SMA	737.90	+18.00%	Bullish
200-SMA	563.04	+54.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	899.20	-3.23%	Bearish
10-SMA	972.43	-10.52%	Bearish
20-SMA	940.97	-7.53%	Bearish
50-SMA	856.67	+1.57%	Bullish
100-SMA	737.96	+17.91%	Bullish
200-SMA	563.12	+54.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	862.45	883.20	+2.41% ↗	896.95	852.50	12,80,037
29 Oct 2026	900	876.45	-2.62% ↘	905	837.45	18,71,338
28 Oct 2026	935.15	858.30	-8.22% ↘	935.20	762.60	73,69,024
27 Oct 2026	938.50	935.15	-0.36% ↘	987	881	55,77,987
26 Oct 2026	1,042	938.50	-9.93% ↘	1,075	880	31,69,734
23 Oct 2026	1,043.05	1,046.85	+0.36% ↗	1,066	999.10	19,06,508
22 Oct 2026	1,046.90	1,043.05	-0.37% ↘	1,064.80	1,023.20	10,68,407
21 Oct 2026	1,028.10	1,045.60	+1.70% ↗	1,083.95	1,013.10	18,34,615
19 Oct 2026	1,075	1,028.10	-4.36% ↘	1,081.40	1,017.15	19,88,686
16 Oct 2026	1,010	1,060.60	+5.01% ↗	1,074.70	1,010	25,30,213

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	869.45	883.75	+1.64% ↗	896.40	852.60	1,15,459
29 Oct 2026	896.30	876.75	-2.18% ↘	906.95	838.20	1,30,307
28 Oct 2026	936.10	862.25	-7.89% ↘	937	765.25	3,66,965
27 Oct 2026	944	935.15	-0.94% ↘	987.20	881	9,87,233
26 Oct 2026	1,031.70	938.10	-9.07% ↘	1,075	881.15	2,98,022
23 Oct 2026	1,046.15	1,047.80	+0.16% ↗	1,065	1,000	2,25,168
22 Oct 2026	1,059.90	1,044.80	-1.42% ↘	1,064.30	1,024.30	97,330
21 Oct 2026	1,024.35	1,045.10	+2.03% ↗	1,083	1,015	1,26,739
19 Oct 2026	1,073.60	1,029.40	-4.12% ↘	1,079.35	1,018	1,00,425
16 Oct 2026	1,008.45	1,061.15	+5.23% ↗	1,073.85	1,008.45	1,40,902