Sky Gold and Diamond NSE Price History

BSE NSE

Date	Open	High	Low	Close
02 September, 2026	777.00	780.25	747.00	753.10
01 September, 2026	807.20	814.35	756.05	778.25
31 August, 2026	811.95	829.00	795.05	807.10
28 August, 2026	850.00	850.05	807.20	811.40
27 August, 2026	848.50	855.00	832.05	843.05
26 August, 2026	844.00	868.80	838.80	848.10
25 August, 2026	799.50	849.90	795.05	842.30
24 August, 2026	808.40	808.40	782.55	798.00
21 August, 2026	780.80	809.95	778.55	803.50
20 August, 2026	784.30	796.50	775.00	778.55
19 August, 2026	795.05	799.45	770.80	777.75
18 August, 2026	778.00	800.00	775.00	795.05
17 August, 2026	777.50	782.85	768.05	776.40
14 August, 2026	768.15	792.00	763.50	773.40
13 August, 2026	847.45	848.00	770.00	773.95
12 August, 2026	797.90	840.00	793.10	833.10
11 August, 2026	782.65	801.00	780.00	790.05
10 August, 2026	775.00	815.95	755.80	779.60
07 August, 2026	691.10	728.40	689.60	719.40
06 August, 2026	683.95	700.00	678.60	691.15

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article