A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,328.19 -0.66% ↓ Nifty 24,176.15 -0.62% ↓ 22k Gold ₹ 13,995/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 100.59 USD ₹ 94.48
Sensex 77,328.19 -0.66% ↓ Nifty 24,176.15 -0.62% ↓ 22k Gold ₹ 13,995/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 100.59 USD ₹ 94.48
Smartworks Coworking

Smartworks Coworking BSE Price History

Date Open High Low Volume
05 March, 2026 389.60 377.00 389.60 383.65
04 March, 2026 397.60 380.20 394.05 382.00
02 March, 2026 410.60 392.20 395.00 403.95
27 February, 2026 419.40 388.70 397.40 414.45
26 February, 2026 419.55 398.50 419.55 399.70
25 February, 2026 432.50 409.85 432.50 416.65
24 February, 2026 439.80 427.65 432.40 429.00
23 February, 2026 443.05 428.90 443.05 432.10
20 February, 2026 442.00 435.10 438.40 439.35
19 February, 2026 445.05 434.15 438.50 438.10
18 February, 2026 445.25 432.50 445.25 437.60
17 February, 2026 445.25 437.95 442.00 441.30
16 February, 2026 451.75 438.25 448.05 442.85
13 February, 2026 466.25 391.00 391.00 459.90
12 February, 2026 472.35 454.20 471.35 460.75
11 February, 2026 475.60 466.05 470.00 473.60
10 February, 2026 476.40 464.70 465.25 466.95
09 February, 2026 467.85 450.05 450.05 465.25
06 February, 2026 463.00 447.05 449.50 455.20
05 February, 2026 459.15 442.05 454.95 452.15
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Smartworks Coworking Spaces Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out