SC

Smartworks Coworking Spaces Ltd.

BSE: 544447 · NSE: SMARTWORKS

NSE BSE

₹541.05 LIVE

▼ -2.85 (-0.53%)

As of Sep 23, 15:55 · Volume 27,592

₹541.15 LIVE

▼ -1.55 (-0.29%)

As of Sep 23, 16:01 · Volume 698

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

541.05

Low539.20

High554.10

52-Week Range · NSE

541.05

Low361.50

High619

Today's Range · BSE

541.15

Low540.15

High551.40

52-Week Range · BSE

541.15

Low361.45

High618.30

Quote Details

Prev. Close	543.90
Open Price	540.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	539.20 / 554.10
52 Wk Low/High	361.50 / 619
Market Cap (Crs)	Rs 0

Prev. Close	542.70
Open Price	551.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	540.15 / 551.40
52 Wk Low/High	361.45 / 618.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	534.32	+1.26%	Bullish
10-SMA	535.72	+0.99%	Bullish
20-SMA	535.97	+0.95%	Bullish
50-SMA	506.37	+6.85%	Bullish
100-SMA	481.83	+12.29%	Bullish
200-SMA	459.48	+17.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	535.23	+1.11%	Bullish
10-SMA	536.44	+0.88%	Bullish
20-SMA	536.63	+0.84%	Bullish
50-SMA	506.36	+6.87%	Bullish
100-SMA	481.71	+12.34%	Bullish
200-SMA	459.24	+17.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	545.70	543.90	-0.33% ↘	557.90	536.65	75,216
21 Sep 2026	551	540.25	-1.95% ↘	555.50	535.90	1,46,404
18 Sep 2026	519.85	547.35	+5.29% ↗	560.95	519.85	2,74,681
17 Sep 2026	516	519.90	+0.76% ↗	525	511.70	49,448
16 Sep 2026	521	520.20	-0.15% ↘	525	503.30	69,624
15 Sep 2026	539	518.70	-3.77% ↘	540.35	517.50	39,490
11 Sep 2026	534.30	530.75	-0.66% ↘	534.70	521.10	36,274
10 Sep 2026	547.95	535.55	-2.26% ↘	550.70	531.70	1,12,126
09 Sep 2026	557.15	547.95	-1.65% ↘	558	541.10	63,358
08 Sep 2026	534.55	552.65	+3.39% ↗	555	531.10	1,56,782

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	543.70	542.70	-0.18% ↘	556.75	540.05	2,089
21 Sep 2026	550.35	542.60	-1.41% ↘	550.35	535.30	6,556
18 Sep 2026	524.95	551.10	+4.98% ↗	560.80	521	4,392
17 Sep 2026	522.40	519.80	-0.50% ↘	523.55	515.80	687
16 Sep 2026	522.90	519.95	-0.56% ↘	525.15	506	4,512
15 Sep 2026	534.20	519.05	-2.84% ↘	535.40	518.05	451
11 Sep 2026	526.85	530.60	+0.71% ↗	539.65	522.05	2,684
10 Sep 2026	547.15	537.60	-1.75% ↘	547.20	531.80	1,131
09 Sep 2026	548.45	547	-0.26% ↘	556	542.55	2,705
08 Sep 2026	532.55	554	+4.03% ↗	554.50	532.55	4,106