Solex Energy BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 November, 2026	630.00	630.00	536.70	580.25
30 October, 2026	562.90	562.90	534.60	536.70
29 October, 2026	547.25	562.40	540.40	557.70
28 October, 2026	535.00	549.65	529.30	547.65
27 October, 2026	525.00	548.70	525.00	532.85
26 October, 2026	531.00	543.75	525.00	527.80
23 October, 2026	552.95	552.95	522.40	533.65
22 October, 2026	564.60	566.45	552.80	556.40
21 October, 2026	619.00	619.05	563.75	567.40
19 October, 2026	624.80	627.75	601.95	606.90
16 October, 2026	626.70	631.75	624.80	625.65
15 October, 2026	640.00	640.00	627.80	633.00
14 October, 2026	639.90	649.10	638.10	641.00
13 October, 2026	633.45	647.75	625.00	641.80
12 October, 2026	647.35	657.75	629.75	632.35
09 October, 2026	649.90	649.95	638.75	646.90
08 October, 2026	730.00	730.00	650.15	652.30
07 October, 2026	698.35	700.00	665.60	669.30
06 October, 2026	684.10	700.65	669.25	690.25
05 October, 2026	704.95	704.95	678.05	684.00

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article