Solex Energy Ltd.

NSE: SOLEX

₹578.20

▲ 41.65 (7.20%)

As of Nov 02, 16:07 · Volume 72,179

₹577.70

▲ 41 (7.10%)

As of Nov 02, 16:01 · Volume 11,795

Price Chart

Today's Range · NSE

578.20

Low525

High591.80

52-Week Range · NSE

578.20

Low522

High1,985

Today's Range · BSE

577.70

Low536.70

High630

52-Week Range · BSE

577.70

Low522.40

High935

Quote Details

Prev. Close	536.55
Open Price	532.25
Bid Price (Qty)	578.20 (67)
Offer Price (Qty)	0 (0)
Today's Low/High	525 / 591.80
52 Wk Low/High	522 / 1,985
Market Cap (Crs)	Rs 0

Prev. Close	536.70
Open Price	630
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	536.70 / 630
52 Wk Low/High	522.40 / 935

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	540.48	+6.98%	Bullish
10-SMA	559.29	+3.38%	Bullish
20-SMA	607.79	-4.87%	Bearish
50-SMA	677.44	-14.65%	Bearish
100-SMA	836.33	-30.86%	Bearish
200-SMA	969.73	-40.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	540.54	+6.87%	Bullish
10-SMA	559.27	+3.30%	Bullish
20-SMA	607.69	-4.94%	Bearish
50-SMA	677.28	-14.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	558.10	536.55	-3.86% ↘	558.10	533.05	24,560
29 Oct 2026	546.65	559.70	+2.39% ↗	569.80	540.30	49,136
28 Oct 2026	541.90	546.65	+0.88% ↗	550	529.35	21,386
27 Oct 2026	527	532.65	+1.07% ↗	548	525.20	21,134
26 Oct 2026	533.05	526.85	-1.16% ↘	543.60	522	18,179
23 Oct 2026	551.10	533	-3.28% ↘	554.65	522.05	44,691
22 Oct 2026	567	554.85	-2.14% ↘	567.95	550	28,488
21 Oct 2026	608.10	569.40	-6.36% ↘	619.95	556.80	64,801
19 Oct 2026	623.85	608.10	-2.52% ↘	638.95	603	20,092
16 Oct 2026	635	625.10	-1.56% ↘	640.05	620.15	14,869

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	562.90	536.70	-4.65% ↘	562.90	534.60	1,062
29 Oct 2026	547.25	557.70	+1.91% ↗	562.40	540.40	4,539
28 Oct 2026	535	547.65	+2.36% ↗	549.65	529.30	2,975
27 Oct 2026	525	532.85	+1.50% ↗	548.70	525	4,637
26 Oct 2026	531	527.80	-0.60% ↘	543.75	525	3,923
23 Oct 2026	552.95	533.65	-3.49% ↘	552.95	522.40	9,990
22 Oct 2026	564.60	556.40	-1.45% ↘	566.45	552.80	3,901
21 Oct 2026	619	567.40	-8.34% ↘	619.05	563.75	3,559
19 Oct 2026	624.80	606.90	-2.86% ↘	627.75	601.95	3,303
16 Oct 2026	626.70	625.65	-0.17% ↘	631.75	624.80	4,901

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article